> Taxas de câmbio DZD-MVR e MVR-DZD - 2025

Taxas de câmbio DZD-MVR e MVR-DZD - 2025

Taxas de câmbio de DZD-MVR e MVR-DZD

Verifique abaixo as taxas de câmbio para DZD-MVR e MVR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,1157 MVR

1 MVR = 8,6423 DZD

1A 2A 3A

DZD para MVRMVR para DZD

Jan 2025

Data	DZD-MVR	MVR-DZD
01 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 jan 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 jan 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 jan 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 jan 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 jan 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 jan 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 jan 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 jan 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 jan 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 jan 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 jan 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 jan 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Data	DZD-MVR	MVR-DZD
01 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 fev 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 fev 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 fev 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 fev 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 fev 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 fev 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 fev 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 fev 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 fev 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 fev 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 fev 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 fev 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 fev 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 fev 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 fev 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 fev 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 fev 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 fev 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 fev 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 fev 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 fev 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Data	DZD-MVR	MVR-DZD
01 mar 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 mar 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 mar 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 mar 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 mar 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 mar 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 mar 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 mar 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 mar 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Data	DZD-MVR	MVR-DZD
01 abr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 abr 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 abr 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 abr 2025	1 DZD = 0.1157 MVR	1 MVR = 8.6453 DZD
05 abr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
06 abr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
07 abr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6892 DZD
08 abr 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6661 DZD
09 abr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6542 DZD
10 abr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
11 abr 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5341 DZD
12 abr 2025	1 DZD = 0.117 MVR	1 MVR = 8.5464 DZD
13 abr 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5181 DZD
14 abr 2025	1 DZD = 0.1167 MVR	1 MVR = 8.568 DZD
15 abr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.617 DZD
16 abr 2025	1 DZD = 0.1165 MVR	1 MVR = 8.5848 DZD
17 abr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
18 abr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6069 DZD
19 abr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
20 abr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 abr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6104 DZD
22 abr 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5708 DZD
23 abr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5936 DZD
24 abr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6014 DZD
25 abr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.615 DZD
26 abr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
27 abr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
28 abr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
29 abr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5973 DZD
30 abr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5987 DZD

May 2025

Data	DZD-MVR	MVR-DZD
01 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6079 DZD
02 mai 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5996 DZD
03 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
04 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
05 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6146 DZD
06 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6156 DZD
07 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6035 DZD
08 mai 2025	1 DZD = 0.116 MVR	1 MVR = 8.6227 DZD
09 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6365 DZD
10 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
11 mai 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
12 mai 2025	1 DZD = 0.1154 MVR	1 MVR = 8.669 DZD
13 mai 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6847 DZD
14 mai 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6017 DZD
15 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6169 DZD
16 mai 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
17 mai 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
18 mai 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
19 mai 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5943 DZD
20 mai 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 mai 2025	1 DZD = 0.1168 MVR	1 MVR = 8.561 DZD
22 mai 2025	1 DZD = 0.1166 MVR	1 MVR = 8.5767 DZD
23 mai 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5657 DZD
24 mai 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
25 mai 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
26 mai 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5344 DZD
27 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5454 DZD
28 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5444 DZD
29 mai 2025	1 DZD = 0.1168 MVR	1 MVR = 8.5619 DZD
30 mai 2025	1 DZD = 0.117 MVR	1 MVR = 8.5484 DZD
31 mai 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD

Jun 2025

Data	DZD-MVR	MVR-DZD
01 jun 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD
02 jun 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5087 DZD
03 jun 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5164 DZD
04 jun 2025	1 DZD = 0.1173 MVR	1 MVR = 8.5275 DZD
05 jun 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5339 DZD
06 jun 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5335 DZD
07 jun 2025	1 DZD = 0.117 MVR	1 MVR = 8.5483 DZD
08 jun 2025	1 DZD = 0.117 MVR	1 MVR = 8.5483 DZD
09 jun 2025	1 DZD = 0.1171 MVR	1 MVR = 8.5391 DZD
10 jun 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5329 DZD
11 jun 2025	1 DZD = 0.1173 MVR	1 MVR = 8.5266 DZD
12 jun 2025	1 DZD = 0.1186 MVR	1 MVR = 8.4344 DZD
13 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4651 DZD
14 jun 2025	1 DZD = 0.1185 MVR	1 MVR = 8.441 DZD
15 jun 2025	1 DZD = 0.1185 MVR	1 MVR = 8.441 DZD
16 jun 2025	1 DZD = 0.1185 MVR	1 MVR = 8.4396 DZD
17 jun 2025	1 DZD = 0.1185 MVR	1 MVR = 8.4421 DZD
18 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4676 DZD
19 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4664 DZD
20 jun 2025	1 DZD = 0.118 MVR	1 MVR = 8.4758 DZD
21 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4684 DZD
22 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4684 DZD
23 jun 2025	1 DZD = 0.1181 MVR	1 MVR = 8.4676 DZD
24 jun 2025	1 DZD = 0.1187 MVR	1 MVR = 8.4255 DZD
25 jun 2025	1 DZD = 0.1186 MVR	1 MVR = 8.4319 DZD
26 jun 2025	1 DZD = 0.1186 MVR	1 MVR = 8.4319 DZD
27 jun 2025	1 DZD = 0.1187 MVR	1 MVR = 8.4239 DZD
28 jun 2025	1 DZD = 0.1195 MVR	1 MVR = 8.3695 DZD
29 jun 2025	1 DZD = 0.1195 MVR	1 MVR = 8.3695 DZD
30 jun 2025	1 DZD = 0.1192 MVR	1 MVR = 8.3867 DZD

Jul 2025

Data	DZD-MVR	MVR-DZD
01 jul 2025	1 DZD = 0.1192 MVR	1 MVR = 8.3892 DZD
02 jul 2025	1 DZD = 0.1186 MVR	1 MVR = 8.4311 DZD
03 jul 2025	1 DZD = 0.1187 MVR	1 MVR = 8.4234 DZD
04 jul 2025	1 DZD = 0.1187 MVR	1 MVR = 8.4281 DZD
05 jul 2025	1 DZD = 0.1193 MVR	1 MVR = 8.3833 DZD
06 jul 2025	1 DZD = 0.1193 MVR	1 MVR = 8.3833 DZD

Informação sobre as taxas de câmbio de DZD-MVR e MVR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias