currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MVR e MVR-DZD - 2025

Taxas de câmbio DZD-MVR e MVR-DZD - 2025

Taxas de câmbio de DZD-MVR e MVR-DZD

Verifique abaixo as taxas de câmbio para DZD-MVR e MVR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,1144 MVR
1 MVR = 8,7381 DZD
1A 2A 3A

Jan 2025

DataDZD-MVRMVR-DZD
01 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8121 DZD
02 jan 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8367 DZD
03 jan 2025 1 DZD = 0.1131 MVR 1 MVR = 8.8379 DZD
04 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
05 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
06 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8066 DZD
07 jan 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7467 DZD
08 jan 2025 1 DZD = 0.1137 MVR 1 MVR = 8.795 DZD
09 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8222 DZD
10 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8128 DZD
11 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
12 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
13 jan 2025 1 DZD = 0.113 MVR 1 MVR = 8.8516 DZD
14 jan 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8334 DZD
15 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8166 DZD
16 jan 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8253 DZD
17 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8056 DZD
18 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
19 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
20 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8151 DZD
21 jan 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7904 DZD
22 jan 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7433 DZD
23 jan 2025 1 DZD = 0.1142 MVR 1 MVR = 8.7566 DZD
24 jan 2025 1 DZD = 0.1145 MVR 1 MVR = 8.733 DZD
25 jan 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
26 jan 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
27 jan 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7284 DZD
28 jan 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7667 DZD
29 jan 2025 1 DZD = 0.114 MVR 1 MVR = 8.7691 DZD
30 jan 2025 1 DZD = 0.114 MVR 1 MVR = 8.7704 DZD
31 jan 2025 1 DZD = 0.1139 MVR 1 MVR = 8.778 DZD

Feb 2025

DataDZD-MVRMVR-DZD
01 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7792 DZD
02 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7786 DZD
03 fev 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8229 DZD
04 fev 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8352 DZD
05 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7815 DZD
06 fev 2025 1 DZD = 0.1137 MVR 1 MVR = 8.794 DZD
07 fev 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7848 DZD
08 fev 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
09 fev 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
10 fev 2025 1 DZD = 0.1137 MVR 1 MVR = 8.7922 DZD
11 fev 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8063 DZD
12 fev 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7893 DZD
13 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7794 DZD
14 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7831 DZD
15 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
16 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
17 fev 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7516 DZD
18 fev 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7454 DZD
19 fev 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7627 DZD
20 fev 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7272 DZD
21 fev 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7456 DZD
22 fev 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
23 fev 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
24 fev 2025 1 DZD = 0.1142 MVR 1 MVR = 8.76 DZD
25 fev 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7763 DZD
26 fev 2025 1 DZD = 0.1147 MVR 1 MVR = 8.7219 DZD
27 fev 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7384 DZD
28 fev 2025 1 DZD = 0.1141 MVR 1 MVR = 8.763 DZD

Mar 2025

DataDZD-MVRMVR-DZD
01 mar 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7842 DZD
02 mar 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7497 DZD
03 mar 2025 1 DZD = 0.1145 MVR 1 MVR = 8.7328 DZD
04 mar 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7397 DZD
05 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6912 DZD
06 mar 2025 1 DZD = 0.1153 MVR 1 MVR = 8.6703 DZD
07 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6519 DZD
08 mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6299 DZD
09 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6474 DZD
10 mar 2025 1 DZD = 0.1157 MVR 1 MVR = 8.645 DZD
11 mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6206 DZD
12 mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6611 DZD
13 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6484 DZD
14 mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6302 DZD
15 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6338 DZD
16 mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6103 DZD
17 mar 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6684 DZD
18 mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6234 DZD
19 mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6549 DZD
20 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6506 DZD
21 mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6791 DZD
22 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6388 DZD
23 mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
24 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6391 DZD
25 mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6777 DZD
26 mar 2025 1 DZD = 0.1149 MVR 1 MVR = 8.7063 DZD
27 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6879 DZD
28 mar 2025 1 DZD = 0.115 MVR 1 MVR = 8.6948 DZD
29 mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6127 DZD
30 mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
31 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6874 DZD

Apr 2025

DataDZD-MVRMVR-DZD
01 abr 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6846 DZD
02 abr 2025 1 DZD = 0.115 MVR 1 MVR = 8.6972 DZD
03 abr 2025 1 DZD = 0.116 MVR 1 MVR = 8.6194 DZD
04 abr 2025 1 DZD = 0.1157 MVR 1 MVR = 8.6453 DZD

Informação sobre as taxas de câmbio de DZD-MVR e MVR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats