> Taxas de câmbio DZD-MVR e MVR-DZD - 2024

Taxas de câmbio DZD-MVR e MVR-DZD - 2024

Taxas de câmbio de DZD-MVR e MVR-DZD

Verifique abaixo as taxas de câmbio para DZD-MVR e MVR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,1148 MVR

1 MVR = 8,7094 DZD

1A 2A 3A

DZD para MVRMVR para DZD

Jan 2024

Data	DZD-MVR	MVR-DZD
01 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
02 jan 2024	1 DZD = 0.114 MVR	1 MVR = 8.7703 DZD
03 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
04 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
05 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7353 DZD
06 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
07 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
08 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
09 jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.712 DZD
10 jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7126 DZD
11 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
12 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7358 DZD
13 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
14 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
15 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
16 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7527 DZD
17 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
18 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7477 DZD
19 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
20 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
21 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
22 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7195 DZD
23 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7377 DZD
24 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
25 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
26 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
27 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
28 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
29 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7416 DZD
30 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.735 DZD
31 jan 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7592 DZD

Feb 2024

Data	DZD-MVR	MVR-DZD
01 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7389 DZD
02 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7409 DZD
03 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
05 fev 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7458 DZD
06 fev 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7565 DZD
07 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
08 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
09 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
10 fev 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
11 fev 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
12 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
13 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7419 DZD
14 fev 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7604 DZD
15 fev 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7637 DZD
16 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7338 DZD
17 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
18 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
19 fev 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
20 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7367 DZD
21 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7323 DZD
22 fev 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7297 DZD
23 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.736 DZD
24 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
25 fev 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
26 fev 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7177 DZD
27 fev 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7261 DZD
28 fev 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7814 DZD
29 fev 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7405 DZD

Mar 2024

Data	DZD-MVR	MVR-DZD
01 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7517 DZD
02 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
03 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
04 mar 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7602 DZD
05 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.737 DZD
06 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7381 DZD
07 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.714 DZD
08 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7305 DZD
09 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
10 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
11 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7392 DZD
12 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7262 DZD
13 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
14 mar 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6554 DZD
15 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7266 DZD
16 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
17 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
18 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
19 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7378 DZD
20 mar 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6813 DZD
21 mar 2024	1 DZD = 0.1149 MVR	1 MVR = 8.6996 DZD
22 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
23 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
24 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
25 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7112 DZD
26 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7175 DZD
27 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
28 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.711 DZD
29 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.728 DZD
30 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD
31 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD

Apr 2024

Data	DZD-MVR	MVR-DZD
01 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7169 DZD
02 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
03 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.717 DZD
04 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7123 DZD
05 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7214 DZD
06 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
07 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
08 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7184 DZD
09 abr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6965 DZD
10 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7154 DZD
11 abr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7267 DZD
12 abr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
13 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7201 DZD
14 abr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
15 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7136 DZD
16 abr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
17 abr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.723 DZD
18 abr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6976 DZD
19 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7074 DZD
20 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
21 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
22 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7073 DZD
23 abr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6975 DZD
24 abr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6922 DZD
25 abr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
26 abr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.686 DZD
27 abr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
28 abr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
29 abr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6906 DZD
30 abr 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD

May 2024

Data	DZD-MVR	MVR-DZD
01 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
02 mai 2024	1 DZD = 0.1115 MVR	1 MVR = 8.9677 DZD
03 mai 2024	1 DZD = 0.1105 MVR	1 MVR = 9.0508 DZD
04 mai 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
05 mai 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
06 mai 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8044 DZD
07 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6963 DZD
08 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
09 mai 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7255 DZD
10 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7033 DZD
11 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7114 DZD
12 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.697 DZD
13 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7109 DZD
14 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6946 DZD
15 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7028 DZD
16 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6992 DZD
17 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7091 DZD
18 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7088 DZD
19 mai 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6915 DZD
20 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.699 DZD
21 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6924 DZD
22 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
23 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7057 DZD
24 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6969 DZD
25 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6968 DZD
26 mai 2024	1 DZD = 0.115 MVR	1 MVR = 8.6921 DZD
27 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7023 DZD
28 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7013 DZD
29 mai 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7043 DZD
30 mai 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
31 mai 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7104 DZD

Jun 2024

Data	DZD-MVR	MVR-DZD
01 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
02 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
03 jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7407 DZD
04 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.734 DZD
05 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7269 DZD
06 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.725 DZD
07 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
08 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
09 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
10 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7549 DZD
11 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7542 DZD
12 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7548 DZD
13 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7354 DZD
14 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7292 DZD
15 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
16 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
17 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
18 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7479 DZD
19 jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7417 DZD
20 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
21 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7524 DZD
22 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
23 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
24 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7189 DZD
25 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
26 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7511 DZD
27 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7509 DZD
28 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7452 DZD
29 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD
30 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD

Jul 2024

Data	DZD-MVR	MVR-DZD
01 jul 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
02 jul 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7506 DZD
03 jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7265 DZD
04 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.71 DZD
05 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7096 DZD
06 jul 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6664 DZD
07 jul 2024	1 DZD = 0.1153 MVR	1 MVR = 8.672 DZD
08 jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.681 DZD
09 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6843 DZD
10 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6918 DZD
11 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
12 jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6841 DZD
13 jul 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
14 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6916 DZD
15 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6852 DZD
16 jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7236 DZD
17 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7118 DZD
18 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7657 DZD
19 jul 2024	1 DZD = 0.1138 MVR	1 MVR = 8.7911 DZD
20 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
21 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
22 jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7585 DZD
23 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7681 DZD
24 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.765 DZD
25 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.764 DZD
26 jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7541 DZD
27 jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
28 jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
29 jul 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7764 DZD
30 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7686 DZD
31 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7682 DZD

Aug 2024

Data	DZD-MVR	MVR-DZD
01 ago 2024	1 DZD = 0.114 MVR	1 MVR = 8.7743 DZD
02 ago 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7593 DZD
03 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
04 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
05 ago 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7654 DZD
06 ago 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7785 DZD
07 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7445 DZD
08 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.738 DZD
09 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7438 DZD
10 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
11 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
12 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
13 ago 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7314 DZD
14 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
15 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
16 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7221 DZD
17 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
18 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
19 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7062 DZD
20 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7044 DZD
21 ago 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
22 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7133 DZD
23 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.743 DZD
24 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
25 ago 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
26 ago 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
27 ago 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
28 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7103 DZD
29 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7052 DZD
30 ago 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7129 DZD
31 ago 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD

Sep 2024

Data	DZD-MVR	MVR-DZD
01 set 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD
02 set 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7042 DZD
03 set 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6651 DZD
04 set 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6663 DZD
05 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6266 DZD
06 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
07 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6328 DZD
08 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.626 DZD
09 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6368 DZD
10 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
11 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6281 DZD
12 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6297 DZD
13 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6208 DZD
14 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
15 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
16 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6182 DZD
17 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6105 DZD
18 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6144 DZD
19 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6109 DZD
20 set 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6131 DZD
21 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
22 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
23 set 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6307 DZD
24 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6337 DZD
25 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6051 DZD
26 set 2024	1 DZD = 0.116 MVR	1 MVR = 8.6225 DZD
27 set 2024	1 DZD = 0.1158 MVR	1 MVR = 8.632 DZD
28 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
29 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
30 set 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6041 DZD

Oct 2024

Data	DZD-MVR	MVR-DZD
01 out 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6552 DZD
02 out 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6356 DZD
03 out 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6551 DZD
04 out 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6595 DZD
05 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
06 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
07 out 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6666 DZD
08 out 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6561 DZD
09 out 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6802 DZD
10 out 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6695 DZD
11 out 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6734 DZD
12 out 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
13 out 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
14 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6887 DZD
15 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6908 DZD
16 out 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6812 DZD
17 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
18 out 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6808 DZD
19 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
20 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
21 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6914 DZD
22 out 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6788 DZD
23 out 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
24 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.6941 DZD
25 out 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6789 DZD
26 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
27 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
28 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.6935 DZD
29 out 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6898 DZD
30 out 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
31 out 2024	1 DZD = 0.1153 MVR	1 MVR = 8.675 DZD

Nov 2024

Data	DZD-MVR	MVR-DZD
01 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6834 DZD
02 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
03 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
04 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6382 DZD
05 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6409 DZD
06 nov 2024	1 DZD = 0.115 MVR	1 MVR = 8.6923 DZD
07 nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6722 DZD
08 nov 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6673 DZD
09 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
10 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
11 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6806 DZD
12 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.637 DZD
13 nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6565 DZD
14 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6438 DZD
15 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6407 DZD
16 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
17 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
18 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.636 DZD
19 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
20 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6495 DZD
21 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.641 DZD

Informação sobre as taxas de câmbio de DZD-MVR e MVR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias