currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MUR e MUR-DZD - 2025

Taxas de câmbio DZD-MUR e MUR-DZD - 2025

Taxas de câmbio de DZD-MUR e MUR-DZD

Verifique abaixo as taxas de câmbio para DZD-MUR e MUR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,3426 MUR
1 MUR = 2,9191 DZD
1A 2A 3A

Jan 2025

DataDZD-MURMUR-DZD
01 jan 2025 1 DZD = 0.3461 MUR 1 MUR = 2.889 DZD
02 jan 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
03 jan 2025 1 DZD = 0.348 MUR 1 MUR = 2.8734 DZD
04 jan 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
05 jan 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
06 jan 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD
07 jan 2025 1 DZD = 0.3437 MUR 1 MUR = 2.9093 DZD
08 jan 2025 1 DZD = 0.343 MUR 1 MUR = 2.9158 DZD
09 jan 2025 1 DZD = 0.344 MUR 1 MUR = 2.9068 DZD
10 jan 2025 1 DZD = 0.345 MUR 1 MUR = 2.8986 DZD
11 jan 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
12 jan 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
13 jan 2025 1 DZD = 0.3466 MUR 1 MUR = 2.8853 DZD
14 jan 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8938 DZD
15 jan 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9009 DZD
16 jan 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
17 jan 2025 1 DZD = 0.3461 MUR 1 MUR = 2.8892 DZD
18 jan 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
19 jan 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
20 jan 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8998 DZD
21 jan 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9103 DZD
22 jan 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
23 jan 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9012 DZD
24 jan 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9019 DZD
25 jan 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
26 jan 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
27 jan 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9051 DZD
28 jan 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
29 jan 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9136 DZD
30 jan 2025 1 DZD = 0.3434 MUR 1 MUR = 2.9118 DZD
31 jan 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD

Feb 2025

DataDZD-MURMUR-DZD
01 fev 2025 1 DZD = 0.3448 MUR 1 MUR = 2.9001 DZD
02 fev 2025 1 DZD = 0.3448 MUR 1 MUR = 2.8999 DZD
03 fev 2025 1 DZD = 0.348 MUR 1 MUR = 2.8732 DZD
04 fev 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
05 fev 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
06 fev 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9037 DZD
07 fev 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8961 DZD
08 fev 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
09 fev 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
10 fev 2025 1 DZD = 0.3469 MUR 1 MUR = 2.8826 DZD
11 fev 2025 1 DZD = 0.3465 MUR 1 MUR = 2.886 DZD
12 fev 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
13 fev 2025 1 DZD = 0.344 MUR 1 MUR = 2.9067 DZD
14 fev 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
15 fev 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
16 fev 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
17 fev 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
18 fev 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9021 DZD
19 fev 2025 1 DZD = 0.3441 MUR 1 MUR = 2.9059 DZD
20 fev 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
21 fev 2025 1 DZD = 0.3439 MUR 1 MUR = 2.9076 DZD
22 fev 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
23 fev 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
24 fev 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
25 fev 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9016 DZD
26 fev 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9034 DZD
27 fev 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
28 fev 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD

Mar 2025

DataDZD-MURMUR-DZD
01 mar 2025 1 DZD = 0.3459 MUR 1 MUR = 2.891 DZD
02 mar 2025 1 DZD = 0.3445 MUR 1 MUR = 2.9025 DZD
03 mar 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8916 DZD
04 mar 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
05 mar 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9116 DZD
06 mar 2025 1 DZD = 0.3389 MUR 1 MUR = 2.9507 DZD
07 mar 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9444 DZD
08 mar 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9134 DZD
09 mar 2025 1 DZD = 0.3393 MUR 1 MUR = 2.9469 DZD
10 mar 2025 1 DZD = 0.3376 MUR 1 MUR = 2.9621 DZD
11 mar 2025 1 DZD = 0.3392 MUR 1 MUR = 2.9482 DZD
12 mar 2025 1 DZD = 0.3378 MUR 1 MUR = 2.9603 DZD
13 mar 2025 1 DZD = 0.3383 MUR 1 MUR = 2.9563 DZD
14 mar 2025 1 DZD = 0.338 MUR 1 MUR = 2.9588 DZD
15 mar 2025 1 DZD = 0.3394 MUR 1 MUR = 2.9468 DZD
16 mar 2025 1 DZD = 0.3377 MUR 1 MUR = 2.9614 DZD
17 mar 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9651 DZD
18 mar 2025 1 DZD = 0.3382 MUR 1 MUR = 2.9571 DZD
19 mar 2025 1 DZD = 0.3362 MUR 1 MUR = 2.9746 DZD
20 mar 2025 1 DZD = 0.3358 MUR 1 MUR = 2.9781 DZD
21 mar 2025 1 DZD = 0.3359 MUR 1 MUR = 2.9767 DZD
22 mar 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9373 DZD
23 mar 2025 1 DZD = 0.3397 MUR 1 MUR = 2.944 DZD
24 mar 2025 1 DZD = 0.3384 MUR 1 MUR = 2.9549 DZD
25 mar 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9394 DZD
26 mar 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9259 DZD
27 mar 2025 1 DZD = 0.3422 MUR 1 MUR = 2.9225 DZD
28 mar 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9254 DZD
29 mar 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9054 DZD
30 mar 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9183 DZD
31 mar 2025 1 DZD = 0.3412 MUR 1 MUR = 2.931 DZD

Apr 2025

DataDZD-MURMUR-DZD
01 abr 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9372 DZD
02 abr 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9233 DZD
03 abr 2025 1 DZD = 0.3438 MUR 1 MUR = 2.9084 DZD
04 abr 2025 1 DZD = 0.3381 MUR 1 MUR = 2.9573 DZD
05 abr 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
06 abr 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
07 abr 2025 1 DZD = 0.3369 MUR 1 MUR = 2.9682 DZD
08 abr 2025 1 DZD = 0.3368 MUR 1 MUR = 2.9691 DZD
09 abr 2025 1 DZD = 0.3367 MUR 1 MUR = 2.9703 DZD
10 abr 2025 1 DZD = 0.3374 MUR 1 MUR = 2.9634 DZD
11 abr 2025 1 DZD = 0.3426 MUR 1 MUR = 2.919 DZD
12 abr 2025 1 DZD = 0.3335 MUR 1 MUR = 2.9985 DZD
13 abr 2025 1 DZD = 0.3336 MUR 1 MUR = 2.9977 DZD
14 abr 2025 1 DZD = 0.3307 MUR 1 MUR = 3.0238 DZD
15 abr 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9445 DZD
16 abr 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9397 DZD
17 abr 2025 1 DZD = 0.3399 MUR 1 MUR = 2.9424 DZD
18 abr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
19 abr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
20 abr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
21 abr 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
22 abr 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9646 DZD
23 abr 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9432 DZD
24 abr 2025 1 DZD = 0.3419 MUR 1 MUR = 2.9252 DZD
25 abr 2025 1 DZD = 0.3416 MUR 1 MUR = 2.9277 DZD
26 abr 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
27 abr 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
28 abr 2025 1 DZD = 0.3411 MUR 1 MUR = 2.9313 DZD
29 abr 2025 1 DZD = 0.3412 MUR 1 MUR = 2.9311 DZD
30 abr 2025 1 DZD = 0.3408 MUR 1 MUR = 2.9345 DZD

May 2025

DataDZD-MURMUR-DZD
01 mai 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9425 DZD
02 mai 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9112 DZD
03 mai 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
04 mai 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
05 mai 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9235 DZD
06 mai 2025 1 DZD = 0.3422 MUR 1 MUR = 2.922 DZD
07 mai 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9177 DZD
08 mai 2025 1 DZD = 0.341 MUR 1 MUR = 2.9327 DZD
09 mai 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9115 DZD
10 mai 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
11 mai 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
12 mai 2025 1 DZD = 0.3423 MUR 1 MUR = 2.9214 DZD
13 mai 2025 1 DZD = 0.3454 MUR 1 MUR = 2.8948 DZD
14 mai 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
15 mai 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8973 DZD
16 mai 2025 1 DZD = 0.3462 MUR 1 MUR = 2.8884 DZD
17 mai 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
18 mai 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
19 mai 2025 1 DZD = 0.3479 MUR 1 MUR = 2.8747 DZD
20 mai 2025 1 DZD = 0.3475 MUR 1 MUR = 2.8776 DZD

Informação sobre as taxas de câmbio de DZD-MUR e MUR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats