currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MOP e MOP-DZD - 2025

Taxas de câmbio DZD-MOP e MOP-DZD - 2025

Taxas de câmbio de DZD-MOP e MOP-DZD

Verifique abaixo as taxas de câmbio para DZD-MOP e MOP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0598 MOP
1 MOP = 16,735 DZD
1A 2A 3A

Jan 2025

DataDZD-MOPMOP-DZD
01 jan 2025 1 DZD = 0.0588 MOP 1 MOP = 16.9935 DZD
02 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9741 DZD
03 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9876 DZD
04 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9719 DZD
05 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9719 DZD
06 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9138 DZD
07 jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.865 DZD
08 jan 2025 1 DZD = 0.059 MOP 1 MOP = 16.9394 DZD
09 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9641 DZD
10 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9277 DZD
11 jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8691 DZD
12 jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8691 DZD
13 jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9868 DZD
14 jan 2025 1 DZD = 0.059 MOP 1 MOP = 16.9548 DZD
15 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9342 DZD
16 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9262 DZD
17 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
18 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
19 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
20 jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
21 jan 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8836 DZD
22 jan 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8836 DZD
23 jan 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8086 DZD
24 jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7585 DZD
25 jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7588 DZD
26 jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7588 DZD
27 jan 2025 1 DZD = 0.0596 MOP 1 MOP = 16.7675 DZD
28 jan 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8092 DZD
29 jan 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8267 DZD
30 jan 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8425 DZD
31 jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8579 DZD

Feb 2025

DataDZD-MOPMOP-DZD
01 fev 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8603 DZD
02 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8312 DZD
03 fev 2025 1 DZD = 0.059 MOP 1 MOP = 16.9436 DZD
04 fev 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9188 DZD
05 fev 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8535 DZD
06 fev 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8944 DZD
07 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.847 DZD
08 fev 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7572 DZD
09 fev 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7572 DZD
10 fev 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8696 DZD
11 fev 2025 1 DZD = 0.0592 MOP 1 MOP = 16.9032 DZD
12 fev 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8798 DZD
13 fev 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8953 DZD
14 fev 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8754 DZD
15 fev 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9207 DZD
16 fev 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9207 DZD
17 fev 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8189 DZD
18 fev 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8038 DZD
19 fev 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8644 DZD
20 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8253 DZD
21 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8296 DZD
22 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8352 DZD
23 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8352 DZD
24 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8454 DZD
25 fev 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8344 DZD
26 fev 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8169 DZD
27 fev 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8091 DZD
28 fev 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8859 DZD

Mar 2025

DataDZD-MOPMOP-DZD
01 mar 2025 1 DZD = 0.0592 MOP 1 MOP = 16.899 DZD
02 mar 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8818 DZD
03 mar 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8294 DZD
04 mar 2025 1 DZD = 0.0595 MOP 1 MOP = 16.7935 DZD
05 mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.755 DZD
06 mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6784 DZD
07 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6408 DZD
08 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6465 DZD
09 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6289 DZD
10 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6989 DZD
11 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6426 DZD
12 mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6646 DZD
13 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6494 DZD
14 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.647 DZD
15 mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6592 DZD
16 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6258 DZD
17 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6847 DZD
18 mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6383 DZD
19 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.7034 DZD
20 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6942 DZD
21 mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7437 DZD
22 mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6612 DZD
23 mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6201 DZD
24 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6808 DZD
25 mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7368 DZD
26 mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7255 DZD
27 mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7232 DZD
28 mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7146 DZD
29 mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6029 DZD
30 mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.5999 DZD
31 mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6973 DZD

Apr 2025

DataDZD-MOPMOP-DZD
01 abr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7355 DZD
02 abr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7098 DZD
03 abr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6036 DZD
04 abr 2025 1 DZD = 0.06 MOP 1 MOP = 16.6654 DZD
05 abr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5421 DZD
06 abr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5421 DZD
07 abr 2025 1 DZD = 0.0599 MOP 1 MOP = 16.7058 DZD
08 abr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7258 DZD
09 abr 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6989 DZD
10 abr 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6524 DZD
11 abr 2025 1 DZD = 0.0606 MOP 1 MOP = 16.4938 DZD
12 abr 2025 1 DZD = 0.0606 MOP 1 MOP = 16.5135 DZD
13 abr 2025 1 DZD = 0.0607 MOP 1 MOP = 16.4813 DZD
14 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.586 DZD
15 abr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6018 DZD
16 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5919 DZD
17 abr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6003 DZD
18 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
19 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
20 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
21 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
22 abr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5164 DZD
23 abr 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5658 DZD
24 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5933 DZD
25 abr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6113 DZD
26 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5709 DZD
27 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5709 DZD
28 abr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.5983 DZD
29 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5848 DZD
30 abr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5908 DZD

May 2025

DataDZD-MOPMOP-DZD
01 mai 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5545 DZD
02 mai 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5945 DZD
03 mai 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5451 DZD
04 mai 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5451 DZD
05 mai 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6455 DZD
06 mai 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6187 DZD
07 mai 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5855 DZD
08 mai 2025 1 DZD = 0.0602 MOP 1 MOP = 16.615 DZD
09 mai 2025 1 DZD = 0.0602 MOP 1 MOP = 16.618 DZD
10 mai 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6108 DZD
11 mai 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6108 DZD
12 mai 2025 1 DZD = 0.06 MOP 1 MOP = 16.6686 DZD
13 mai 2025 1 DZD = 0.06 MOP 1 MOP = 16.6689 DZD
14 mai 2025 1 DZD = 0.0606 MOP 1 MOP = 16.5113 DZD
15 mai 2025 1 DZD = 0.0605 MOP 1 MOP = 16.541 DZD
16 mai 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5527 DZD
17 mai 2025 1 DZD = 0.0606 MOP 1 MOP = 16.5129 DZD
18 mai 2025 1 DZD = 0.0606 MOP 1 MOP = 16.5129 DZD
19 mai 2025 1 DZD = 0.0606 MOP 1 MOP = 16.4916 DZD

Informação sobre as taxas de câmbio de DZD-MOP e MOP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats