> Taxas de câmbio DZD-MOP e MOP-DZD - 2024

Taxas de câmbio DZD-MOP e MOP-DZD - 2024

Taxas de câmbio de DZD-MOP e MOP-DZD

Verifique abaixo as taxas de câmbio para DZD-MOP e MOP-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0599 MOP

1 MOP = 16,6848 DZD

1A 2A 3A

DZD para MOPMOP para DZD

Jan 2024

Data	DZD-MOP	MOP-DZD
01 jan 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6468 DZD
02 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7445 DZD
03 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7626 DZD
04 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
05 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7188 DZD
06 jan 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
07 jan 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
08 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.741 DZD
09 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6841 DZD
10 jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6671 DZD
11 jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6645 DZD
12 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6908 DZD
13 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
14 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
15 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
16 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
17 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.717 DZD
18 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.732 DZD
19 jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6766 DZD
20 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
21 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
22 jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6761 DZD
23 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
24 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7051 DZD
25 jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6687 DZD
26 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7137 DZD
27 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
28 jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
29 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
30 jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7124 DZD
31 jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7464 DZD

Feb 2024

Data	DZD-MOP	MOP-DZD
01 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
02 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6988 DZD
03 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
04 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
05 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7167 DZD
06 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7244 DZD
07 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6937 DZD
08 fev 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
09 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7197 DZD
10 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
11 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
12 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7173 DZD
13 fev 2024	1 DZD = 0.06 MOP	1 MOP = 16.6637 DZD
14 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6978 DZD
15 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7091 DZD
16 fev 2024	1 DZD = 0.06 MOP	1 MOP = 16.668 DZD
17 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6967 DZD
18 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7029 DZD
19 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6881 DZD
20 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6879 DZD
21 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6884 DZD
22 fev 2024	1 DZD = 0.06 MOP	1 MOP = 16.6802 DZD
23 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6875 DZD
24 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
25 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
26 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7102 DZD
27 fev 2024	1 DZD = 0.06 MOP	1 MOP = 16.6778 DZD
28 fev 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7294 DZD
29 fev 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6867 DZD

Mar 2024

Data	DZD-MOP	MOP-DZD
01 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
02 mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
03 mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
04 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7054 DZD
05 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD
06 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6981 DZD
07 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7026 DZD
08 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
09 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
10 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
11 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7028 DZD
12 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6832 DZD
13 mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6691 DZD
14 mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6739 DZD
15 mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
16 mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
17 mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
18 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
19 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7038 DZD
20 mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7394 DZD
21 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7018 DZD
22 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7332 DZD
23 mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
24 mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
25 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7072 DZD
26 mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6893 DZD
27 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
30 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD
31 mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD

Apr 2024

Data	DZD-MOP	MOP-DZD
01 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7143 DZD
02 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7016 DZD
03 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
04 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6979 DZD
05 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7104 DZD
06 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
07 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
08 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6997 DZD
09 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6578 DZD
10 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6776 DZD
11 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7062 DZD
12 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7115 DZD
13 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6926 DZD
14 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7247 DZD
15 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6975 DZD
16 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7185 DZD
17 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7216 DZD
18 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6601 DZD
19 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6836 DZD
20 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
21 abr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
22 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6534 DZD
23 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
24 abr 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6525 DZD
25 abr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6959 DZD
26 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6621 DZD
27 abr 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
28 abr 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
29 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
30 abr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6623 DZD

May 2024

Data	DZD-MOP	MOP-DZD
01 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7074 DZD
02 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6892 DZD
03 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
04 mai 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
05 mai 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
06 mai 2024	1 DZD = 0.06 MOP	1 MOP = 16.6794 DZD
07 mai 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
08 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6969 DZD
09 mai 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
10 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7077 DZD
11 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
12 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7109 DZD
13 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7293 DZD
14 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6964 DZD
15 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7304 DZD
16 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.718 DZD
17 mai 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7549 DZD
18 mai 2024	1 DZD = 0.0594 MOP	1 MOP = 16.8415 DZD
19 mai 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8081 DZD
20 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7282 DZD
21 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7046 DZD
22 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
23 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.725 DZD
24 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7006 DZD
25 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7276 DZD
26 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7186 DZD
27 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7267 DZD
28 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
29 mai 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7065 DZD
30 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7352 DZD
31 mai 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7172 DZD

Jun 2024

Data	DZD-MOP	MOP-DZD
01 jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
02 jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
03 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7223 DZD
04 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
05 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7088 DZD
06 jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7066 DZD
07 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
08 jun 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
09 jun 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
10 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.764 DZD
11 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7318 DZD
12 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7551 DZD
13 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7338 DZD
14 jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7662 DZD
15 jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
16 jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
17 jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7645 DZD
18 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7473 DZD
19 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7339 DZD
20 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7602 DZD
21 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7565 DZD
22 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
23 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
24 jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
25 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
26 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
27 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7521 DZD
28 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7472 DZD
29 jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
30 jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7457 DZD

Jul 2024

Data	DZD-MOP	MOP-DZD
01 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
02 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7371 DZD
03 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6909 DZD
04 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6816 DZD
05 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6819 DZD
06 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
07 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7084 DZD
08 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6823 DZD
09 jul 2024	1 DZD = 0.06 MOP	1 MOP = 16.6764 DZD
10 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7052 DZD
11 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6888 DZD
12 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
13 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7144 DZD
14 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7469 DZD
15 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6929 DZD
16 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7055 DZD
17 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6894 DZD
18 jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6839 DZD
19 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.739 DZD
20 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
21 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
22 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
23 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7441 DZD
24 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7324 DZD
25 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
26 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
27 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7396 DZD
30 jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7369 DZD
31 jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7314 DZD

Aug 2024

Data	DZD-MOP	MOP-DZD
01 ago 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7564 DZD
02 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7222 DZD
03 ago 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
04 ago 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
05 ago 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8064 DZD
06 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7829 DZD
07 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7808 DZD
08 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.778 DZD
09 ago 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7554 DZD
10 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7191 DZD
11 ago 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7383 DZD
12 ago 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7571 DZD
13 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7666 DZD
14 ago 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7481 DZD
15 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7208 DZD
16 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7292 DZD
17 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
18 ago 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
19 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7134 DZD
20 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7113 DZD
21 ago 2024	1 DZD = 0.06 MOP	1 MOP = 16.6603 DZD
22 ago 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6861 DZD
23 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7204 DZD
24 ago 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
25 ago 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
26 ago 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
27 ago 2024	1 DZD = 0.06 MOP	1 MOP = 16.6704 DZD
28 ago 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6475 DZD
29 ago 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6515 DZD
30 ago 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6526 DZD
31 ago 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6497 DZD

Sep 2024

Data	DZD-MOP	MOP-DZD
01 set 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6253 DZD
02 set 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6484 DZD
03 set 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5746 DZD
04 set 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5513 DZD
05 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5118 DZD
06 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.495 DZD
07 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4899 DZD
08 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4769 DZD
09 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5111 DZD
10 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
11 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4936 DZD
12 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4871 DZD
13 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4732 DZD
14 set 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
15 set 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
16 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
17 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.473 DZD
18 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.469 DZD
19 set 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4432 DZD
20 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4764 DZD
21 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
22 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
23 set 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5425 DZD
24 set 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5313 DZD
25 set 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4781 DZD
26 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5144 DZD
27 set 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5487 DZD
28 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
29 set 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
30 set 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5234 DZD

Oct 2024

Data	DZD-MOP	MOP-DZD
01 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6066 DZD
02 out 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5938 DZD
03 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6002 DZD
04 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6388 DZD
05 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
06 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
07 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.637 DZD
08 out 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5879 DZD
09 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6421 DZD
10 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6241 DZD
11 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.635 DZD
12 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6514 DZD
13 out 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6202 DZD
14 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6694 DZD
15 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6695 DZD
16 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
17 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.67 DZD
18 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6597 DZD
19 out 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
20 out 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
21 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6677 DZD
22 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6458 DZD
23 out 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7175 DZD
24 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6733 DZD
25 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6569 DZD
26 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
27 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
28 out 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6923 DZD
29 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6659 DZD
30 out 2024	1 DZD = 0.06 MOP	1 MOP = 16.6682 DZD
31 out 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD

Nov 2024

Data	DZD-MOP	MOP-DZD
01 nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6363 DZD
02 nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
03 nov 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5816 DZD
04 nov 2024	1 DZD = 0.0602 MOP	1 MOP = 16.616 DZD
05 nov 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6165 DZD
06 nov 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
07 nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6983 DZD
08 nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.672 DZD
09 nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
10 nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
11 nov 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7459 DZD
12 nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6452 DZD
13 nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6918 DZD
14 nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6614 DZD
15 nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6485 DZD
16 nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5596 DZD
17 nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5596 DZD
18 nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6309 DZD
19 nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6352 DZD
20 nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6664 DZD
21 nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6652 DZD

Informação sobre as taxas de câmbio de DZD-MOP e MOP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias