> Taxas de câmbio DZD-MNT e MNT-DZD - 2026

Taxas de câmbio DZD-MNT e MNT-DZD - 2026

Taxas de câmbio de DZD-MNT e MNT-DZD

Verifique abaixo as taxas de câmbio para DZD-MNT e MNT-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 27,2204 MNT

1 MNT = 0,0367 DZD

1A 2A 3A

DZD para MNTMNT para DZD

Jan 2026

Data	DZD-MNT	MNT-DZD
01 jan 2026	1 DZD = 27.4684 MNT	1 MNT = 0.0364 DZD
02 jan 2026	1 DZD = 27.4437 MNT	1 MNT = 0.0364 DZD
03 jan 2026	1 DZD = 27.3932 MNT	1 MNT = 0.0365 DZD
04 jan 2026	1 DZD = 27.3793 MNT	1 MNT = 0.0365 DZD
05 jan 2026	1 DZD = 27.392 MNT	1 MNT = 0.0365 DZD
06 jan 2026	1 DZD = 27.4225 MNT	1 MNT = 0.0365 DZD
07 jan 2026	1 DZD = 27.3781 MNT	1 MNT = 0.0365 DZD
08 jan 2026	1 DZD = 27.3873 MNT	1 MNT = 0.0365 DZD
09 jan 2026	1 DZD = 27.382 MNT	1 MNT = 0.0365 DZD
10 jan 2026	1 DZD = 27.2585 MNT	1 MNT = 0.0367 DZD
11 jan 2026	1 DZD = 27.2524 MNT	1 MNT = 0.0367 DZD
12 jan 2026	1 DZD = 27.3864 MNT	1 MNT = 0.0365 DZD
13 jan 2026	1 DZD = 27.3859 MNT	1 MNT = 0.0365 DZD
14 jan 2026	1 DZD = 27.4085 MNT	1 MNT = 0.0365 DZD
15 jan 2026	1 DZD = 27.3711 MNT	1 MNT = 0.0365 DZD
16 jan 2026	1 DZD = 27.3572 MNT	1 MNT = 0.0366 DZD
17 jan 2026	1 DZD = 27.4392 MNT	1 MNT = 0.0364 DZD
18 jan 2026	1 DZD = 27.4277 MNT	1 MNT = 0.0365 DZD
19 jan 2026	1 DZD = 27.3789 MNT	1 MNT = 0.0365 DZD
20 jan 2026	1 DZD = 27.4691 MNT	1 MNT = 0.0364 DZD
21 jan 2026	1 DZD = 27.4783 MNT	1 MNT = 0.0364 DZD
22 jan 2026	1 DZD = 27.4734 MNT	1 MNT = 0.0364 DZD
23 jan 2026	1 DZD = 27.4978 MNT	1 MNT = 0.0364 DZD
24 jan 2026	1 DZD = 27.5462 MNT	1 MNT = 0.0363 DZD
25 jan 2026	1 DZD = 27.5228 MNT	1 MNT = 0.0363 DZD
26 jan 2026	1 DZD = 27.5776 MNT	1 MNT = 0.0363 DZD
27 jan 2026	1 DZD = 27.637 MNT	1 MNT = 0.0362 DZD
28 jan 2026	1 DZD = 27.6678 MNT	1 MNT = 0.0361 DZD
29 jan 2026	1 DZD = 27.6206 MNT	1 MNT = 0.0362 DZD
30 jan 2026	1 DZD = 27.5793 MNT	1 MNT = 0.0363 DZD
31 jan 2026	1 DZD = 27.512 MNT	1 MNT = 0.0363 DZD

Feb 2026

Data	DZD-MNT	MNT-DZD
01 fev 2026	1 DZD = 27.3693 MNT	1 MNT = 0.0365 DZD
02 fev 2026	1 DZD = 27.486 MNT	1 MNT = 0.0364 DZD
03 fev 2026	1 DZD = 27.4623 MNT	1 MNT = 0.0364 DZD
04 fev 2026	1 DZD = 27.4919 MNT	1 MNT = 0.0364 DZD
05 fev 2026	1 DZD = 27.4565 MNT	1 MNT = 0.0364 DZD
06 fev 2026	1 DZD = 27.5589 MNT	1 MNT = 0.0363 DZD
07 fev 2026	1 DZD = 27.5584 MNT	1 MNT = 0.0363 DZD
08 fev 2026	1 DZD = 27.5398 MNT	1 MNT = 0.0363 DZD
09 fev 2026	1 DZD = 27.5428 MNT	1 MNT = 0.0363 DZD
10 fev 2026	1 DZD = 27.6094 MNT	1 MNT = 0.0362 DZD
11 fev 2026	1 DZD = 27.5596 MNT	1 MNT = 0.0363 DZD
12 fev 2026	1 DZD = 27.6276 MNT	1 MNT = 0.0362 DZD
13 fev 2026	1 DZD = 27.6204 MNT	1 MNT = 0.0362 DZD
14 fev 2026	1 DZD = 27.7681 MNT	1 MNT = 0.036 DZD
15 fev 2026	1 DZD = 27.6487 MNT	1 MNT = 0.0362 DZD
16 fev 2026	1 DZD = 27.4924 MNT	1 MNT = 0.0364 DZD
17 fev 2026	1 DZD = 27.5002 MNT	1 MNT = 0.0364 DZD
18 fev 2026	1 DZD = 27.5749 MNT	1 MNT = 0.0363 DZD
19 fev 2026	1 DZD = 27.4887 MNT	1 MNT = 0.0364 DZD
20 fev 2026	1 DZD = 27.4339 MNT	1 MNT = 0.0365 DZD
21 fev 2026	1 DZD = 27.4596 MNT	1 MNT = 0.0364 DZD
22 fev 2026	1 DZD = 27.4508 MNT	1 MNT = 0.0364 DZD
23 fev 2026	1 DZD = 27.441 MNT	1 MNT = 0.0364 DZD
24 fev 2026	1 DZD = 27.4595 MNT	1 MNT = 0.0364 DZD
25 fev 2026	1 DZD = 27.4883 MNT	1 MNT = 0.0364 DZD
26 fev 2026	1 DZD = 27.4647 MNT	1 MNT = 0.0364 DZD
27 fev 2026	1 DZD = 27.5739 MNT	1 MNT = 0.0363 DZD
28 fev 2026	1 DZD = 27.7354 MNT	1 MNT = 0.0361 DZD

Mar 2026

Data	DZD-MNT	MNT-DZD
01 mar 2026	1 DZD = 27.7119 MNT	1 MNT = 0.0361 DZD
02 mar 2026	1 DZD = 27.3801 MNT	1 MNT = 0.0365 DZD
03 mar 2026	1 DZD = 27.2859 MNT	1 MNT = 0.0366 DZD
04 mar 2026	1 DZD = 27.3163 MNT	1 MNT = 0.0366 DZD
05 mar 2026	1 DZD = 27.279 MNT	1 MNT = 0.0367 DZD
06 mar 2026	1 DZD = 27.1361 MNT	1 MNT = 0.0369 DZD
07 mar 2026	1 DZD = 27.2742 MNT	1 MNT = 0.0367 DZD
08 mar 2026	1 DZD = 27.2731 MNT	1 MNT = 0.0367 DZD
09 mar 2026	1 DZD = 27.0804 MNT	1 MNT = 0.0369 DZD
10 mar 2026	1 DZD = 27.2746 MNT	1 MNT = 0.0367 DZD
11 mar 2026	1 DZD = 27.2324 MNT	1 MNT = 0.0367 DZD
12 mar 2026	1 DZD = 27.024 MNT	1 MNT = 0.037 DZD
13 mar 2026	1 DZD = 26.9508 MNT	1 MNT = 0.0371 DZD
14 mar 2026	1 DZD = 26.8417 MNT	1 MNT = 0.0373 DZD
15 mar 2026	1 DZD = 26.7292 MNT	1 MNT = 0.0374 DZD
16 mar 2026	1 DZD = 26.9803 MNT	1 MNT = 0.0371 DZD
17 mar 2026	1 DZD = 27.0634 MNT	1 MNT = 0.037 DZD
18 mar 2026	1 DZD = 27.0298 MNT	1 MNT = 0.037 DZD
19 mar 2026	1 DZD = 27.0693 MNT	1 MNT = 0.0369 DZD
20 mar 2026	1 DZD = 27.0424 MNT	1 MNT = 0.037 DZD
21 mar 2026	1 DZD = 27.1123 MNT	1 MNT = 0.0369 DZD
22 mar 2026	1 DZD = 26.981 MNT	1 MNT = 0.0371 DZD
23 mar 2026	1 DZD = 26.9338 MNT	1 MNT = 0.0371 DZD
24 mar 2026	1 DZD = 26.8925 MNT	1 MNT = 0.0372 DZD
25 mar 2026	1 DZD = 26.9355 MNT	1 MNT = 0.0371 DZD
26 mar 2026	1 DZD = 26.9393 MNT	1 MNT = 0.0371 DZD
27 mar 2026	1 DZD = 26.8931 MNT	1 MNT = 0.0372 DZD
28 mar 2026	1 DZD = 26.7979 MNT	1 MNT = 0.0373 DZD
29 mar 2026	1 DZD = 26.8486 MNT	1 MNT = 0.0372 DZD
30 mar 2026	1 DZD = 26.7916 MNT	1 MNT = 0.0373 DZD
31 mar 2026	1 DZD = 26.8017 MNT	1 MNT = 0.0373 DZD

Apr 2026

Data	DZD-MNT	MNT-DZD
01 abr 2026	1 DZD = 26.9186 MNT	1 MNT = 0.0371 DZD
02 abr 2026	1 DZD = 26.8297 MNT	1 MNT = 0.0373 DZD
03 abr 2026	1 DZD = 26.8954 MNT	1 MNT = 0.0372 DZD
04 abr 2026	1 DZD = 26.8145 MNT	1 MNT = 0.0373 DZD
05 abr 2026	1 DZD = 26.8111 MNT	1 MNT = 0.0373 DZD
06 abr 2026	1 DZD = 26.8292 MNT	1 MNT = 0.0373 DZD
07 abr 2026	1 DZD = 26.8757 MNT	1 MNT = 0.0372 DZD
08 abr 2026	1 DZD = 27.0024 MNT	1 MNT = 0.037 DZD
09 abr 2026	1 DZD = 27.0179 MNT	1 MNT = 0.037 DZD
10 abr 2026	1 DZD = 27.19 MNT	1 MNT = 0.0368 DZD
11 abr 2026	1 DZD = 27.0651 MNT	1 MNT = 0.0369 DZD
12 abr 2026	1 DZD = 27.0253 MNT	1 MNT = 0.037 DZD
13 abr 2026	1 DZD = 27.0086 MNT	1 MNT = 0.037 DZD
14 abr 2026	1 DZD = 27.0654 MNT	1 MNT = 0.0369 DZD
15 abr 2026	1 DZD = 27.0682 MNT	1 MNT = 0.0369 DZD
16 abr 2026	1 DZD = 27.182 MNT	1 MNT = 0.0368 DZD
17 abr 2026	1 DZD = 27.0587 MNT	1 MNT = 0.037 DZD
18 abr 2026	1 DZD = 26.9523 MNT	1 MNT = 0.0371 DZD
19 abr 2026	1 DZD = 26.9449 MNT	1 MNT = 0.0371 DZD
20 abr 2026	1 DZD = 27.0305 MNT	1 MNT = 0.037 DZD
21 abr 2026	1 DZD = 27.0654 MNT	1 MNT = 0.0369 DZD
22 abr 2026	1 DZD = 27.0323 MNT	1 MNT = 0.037 DZD
23 abr 2026	1 DZD = 27.0111 MNT	1 MNT = 0.037 DZD
24 abr 2026	1 DZD = 27.0188 MNT	1 MNT = 0.037 DZD
25 abr 2026	1 DZD = 27.1417 MNT	1 MNT = 0.0368 DZD
26 abr 2026	1 DZD = 27.0252 MNT	1 MNT = 0.037 DZD
27 abr 2026	1 DZD = 27.0195 MNT	1 MNT = 0.037 DZD
28 abr 2026	1 DZD = 27.1233 MNT	1 MNT = 0.0369 DZD
29 abr 2026	1 DZD = 27.002 MNT	1 MNT = 0.037 DZD
30 abr 2026	1 DZD = 27.0129 MNT	1 MNT = 0.037 DZD

May 2026

Data	DZD-MNT	MNT-DZD
01 mai 2026	1 DZD = 27.0439 MNT	1 MNT = 0.037 DZD
02 mai 2026	1 DZD = 27.0118 MNT	1 MNT = 0.037 DZD
03 mai 2026	1 DZD = 27.0018 MNT	1 MNT = 0.037 DZD
04 mai 2026	1 DZD = 26.9909 MNT	1 MNT = 0.037 DZD
05 mai 2026	1 DZD = 26.9984 MNT	1 MNT = 0.037 DZD
06 mai 2026	1 DZD = 27.0802 MNT	1 MNT = 0.0369 DZD
07 mai 2026	1 DZD = 27.0922 MNT	1 MNT = 0.0369 DZD
08 mai 2026	1 DZD = 27.0577 MNT	1 MNT = 0.037 DZD
09 mai 2026	1 DZD = 27.0647 MNT	1 MNT = 0.0369 DZD
10 mai 2026	1 DZD = 27.055 MNT	1 MNT = 0.037 DZD
11 mai 2026	1 DZD = 27.0533 MNT	1 MNT = 0.037 DZD
12 mai 2026	1 DZD = 27.0756 MNT	1 MNT = 0.0369 DZD
13 mai 2026	1 DZD = 27.0289 MNT	1 MNT = 0.037 DZD
14 mai 2026	1 DZD = 27.037 MNT	1 MNT = 0.037 DZD
15 mai 2026	1 DZD = 26.9371 MNT	1 MNT = 0.0371 DZD
16 mai 2026	1 DZD = 26.9603 MNT	1 MNT = 0.0371 DZD
17 mai 2026	1 DZD = 26.9604 MNT	1 MNT = 0.0371 DZD
18 mai 2026	1 DZD = 26.9282 MNT	1 MNT = 0.0371 DZD
19 mai 2026	1 DZD = 26.9495 MNT	1 MNT = 0.0371 DZD

Informação sobre as taxas de câmbio de DZD-MNT e MNT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias