currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MMK e MMK-DZD - 2025

Taxas de câmbio DZD-MMK e MMK-DZD - 2025

Taxas de câmbio de DZD-MMK e MMK-DZD

Verifique abaixo as taxas de câmbio para DZD-MMK e MMK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 19,8077 MMK
1 MMK = 0,0505 DZD
1A 2A 3A

Jan 2025

DataDZD-MMKMMK-DZD
01 jan 2025 1 DZD = 23.9255 MMK 1 MMK = 0.0418 DZD
02 jan 2025 1 DZD = 23.884 MMK 1 MMK = 0.0419 DZD
03 jan 2025 1 DZD = 23.8572 MMK 1 MMK = 0.0419 DZD
04 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
05 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
06 jan 2025 1 DZD = 23.9598 MMK 1 MMK = 0.0417 DZD
07 jan 2025 1 DZD = 24.0351 MMK 1 MMK = 0.0416 DZD
08 jan 2025 1 DZD = 23.9035 MMK 1 MMK = 0.0418 DZD
09 jan 2025 1 DZD = 23.8909 MMK 1 MMK = 0.0419 DZD
10 jan 2025 1 DZD = 23.9272 MMK 1 MMK = 0.0418 DZD
11 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
12 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
13 jan 2025 1 DZD = 23.8293 MMK 1 MMK = 0.042 DZD
14 jan 2025 1 DZD = 23.8597 MMK 1 MMK = 0.0419 DZD
15 jan 2025 1 DZD = 23.9139 MMK 1 MMK = 0.0418 DZD
16 jan 2025 1 DZD = 23.9057 MMK 1 MMK = 0.0418 DZD
17 jan 2025 1 DZD = 23.9436 MMK 1 MMK = 0.0418 DZD
18 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
19 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
20 jan 2025 1 DZD = 23.9178 MMK 1 MMK = 0.0418 DZD
21 jan 2025 1 DZD = 23.985 MMK 1 MMK = 0.0417 DZD
22 jan 2025 1 DZD = 24.1141 MMK 1 MMK = 0.0415 DZD
23 jan 2025 1 DZD = 24.0701 MMK 1 MMK = 0.0415 DZD
24 jan 2025 1 DZD = 24.1478 MMK 1 MMK = 0.0414 DZD
25 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
26 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
27 jan 2025 1 DZD = 24.1477 MMK 1 MMK = 0.0414 DZD
28 jan 2025 1 DZD = 24.0531 MMK 1 MMK = 0.0416 DZD
29 jan 2025 1 DZD = 24.0353 MMK 1 MMK = 0.0416 DZD
30 jan 2025 1 DZD = 24.0447 MMK 1 MMK = 0.0416 DZD
31 jan 2025 1 DZD = 24.0108 MMK 1 MMK = 0.0416 DZD

Feb 2025

DataDZD-MMKMMK-DZD
01 fev 2025 1 DZD = 24.0073 MMK 1 MMK = 0.0417 DZD
02 fev 2025 1 DZD = 24.009 MMK 1 MMK = 0.0417 DZD
03 fev 2025 1 DZD = 23.8893 MMK 1 MMK = 0.0419 DZD
04 fev 2025 1 DZD = 23.9354 MMK 1 MMK = 0.0418 DZD
05 fev 2025 1 DZD = 24.0165 MMK 1 MMK = 0.0416 DZD
06 fev 2025 1 DZD = 23.9672 MMK 1 MMK = 0.0417 DZD
07 fev 2025 1 DZD = 24.0136 MMK 1 MMK = 0.0416 DZD
08 fev 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
09 fev 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
10 fev 2025 1 DZD = 23.973 MMK 1 MMK = 0.0417 DZD
11 fev 2025 1 DZD = 23.9453 MMK 1 MMK = 0.0418 DZD
12 fev 2025 1 DZD = 23.9806 MMK 1 MMK = 0.0417 DZD
13 fev 2025 1 DZD = 15.5228 MMK 1 MMK = 0.0644 DZD
14 fev 2025 1 DZD = 23.9967 MMK 1 MMK = 0.0417 DZD
15 fev 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
16 fev 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
17 fev 2025 1 DZD = 24.1 MMK 1 MMK = 0.0415 DZD
18 fev 2025 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
19 fev 2025 1 DZD = 15.5432 MMK 1 MMK = 0.0643 DZD
20 fev 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
21 fev 2025 1 DZD = 15.5747 MMK 1 MMK = 0.0642 DZD
22 fev 2025 1 DZD = 15.5713 MMK 1 MMK = 0.0642 DZD
23 fev 2025 1 DZD = 15.5775 MMK 1 MMK = 0.0642 DZD
24 fev 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
25 fev 2025 1 DZD = 15.5814 MMK 1 MMK = 0.0642 DZD
26 fev 2025 1 DZD = 15.5875 MMK 1 MMK = 0.0642 DZD
27 fev 2025 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
28 fev 2025 1 DZD = 15.5213 MMK 1 MMK = 0.0644 DZD

Mar 2025

DataDZD-MMKMMK-DZD
01 mar 2025 1 DZD = 15.5079 MMK 1 MMK = 0.0645 DZD
02 mar 2025 1 DZD = 15.5234 MMK 1 MMK = 0.0644 DZD
03 mar 2025 1 DZD = 15.5716 MMK 1 MMK = 0.0642 DZD
04 mar 2025 1 DZD = 15.6107 MMK 1 MMK = 0.0641 DZD
05 mar 2025 1 DZD = 15.6727 MMK 1 MMK = 0.0638 DZD
06 mar 2025 1 DZD = 15.7186 MMK 1 MMK = 0.0636 DZD
07 mar 2025 1 DZD = 15.7503 MMK 1 MMK = 0.0635 DZD
08 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
09 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
10 mar 2025 1 DZD = 15.7115 MMK 1 MMK = 0.0636 DZD
11 mar 2025 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
12 mar 2025 1 DZD = 15.7261 MMK 1 MMK = 0.0636 DZD
13 mar 2025 1 DZD = 15.7491 MMK 1 MMK = 0.0635 DZD
14 mar 2025 1 DZD = 15.749 MMK 1 MMK = 0.0635 DZD
15 mar 2025 1 DZD = 15.7732 MMK 1 MMK = 0.0634 DZD
16 mar 2025 1 DZD = 15.774 MMK 1 MMK = 0.0634 DZD
17 mar 2025 1 DZD = 15.721 MMK 1 MMK = 0.0636 DZD
18 mar 2025 1 DZD = 15.7608 MMK 1 MMK = 0.0634 DZD
19 mar 2025 1 DZD = 15.7033 MMK 1 MMK = 0.0637 DZD
20 mar 2025 1 DZD = 15.7132 MMK 1 MMK = 0.0636 DZD
21 mar 2025 1 DZD = 15.6589 MMK 1 MMK = 0.0639 DZD
22 mar 2025 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
23 mar 2025 1 DZD = 15.7796 MMK 1 MMK = 0.0634 DZD
24 mar 2025 1 DZD = 15.7213 MMK 1 MMK = 0.0636 DZD
25 mar 2025 1 DZD = 15.6652 MMK 1 MMK = 0.0638 DZD
26 mar 2025 1 DZD = 15.665 MMK 1 MMK = 0.0638 DZD
27 mar 2025 1 DZD = 15.6825 MMK 1 MMK = 0.0638 DZD
28 mar 2025 1 DZD = 15.6776 MMK 1 MMK = 0.0638 DZD
29 mar 2025 1 DZD = 15.7792 MMK 1 MMK = 0.0634 DZD
30 mar 2025 1 DZD = 15.7855 MMK 1 MMK = 0.0633 DZD
31 mar 2025 1 DZD = 15.6976 MMK 1 MMK = 0.0637 DZD

Apr 2025

DataDZD-MMKMMK-DZD
01 abr 2025 1 DZD = 15.6564 MMK 1 MMK = 0.0639 DZD
02 abr 2025 1 DZD = 15.6767 MMK 1 MMK = 0.0638 DZD
03 abr 2025 1 DZD = 15.7735 MMK 1 MMK = 0.0634 DZD
04 abr 2025 1 DZD = 15.7731 MMK 1 MMK = 0.0634 DZD
05 abr 2025 1 DZD = 15.7459 MMK 1 MMK = 0.0635 DZD

Informação sobre as taxas de câmbio de DZD-MMK e MMK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats