> Taxas de câmbio DZD-MMK e MMK-DZD - 2025

Taxas de câmbio DZD-MMK e MMK-DZD - 2025

Taxas de câmbio de DZD-MMK e MMK-DZD

Verifique abaixo as taxas de câmbio para DZD-MMK e MMK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 17,9229 MMK

1 MMK = 0,0558 DZD

1A 2A 3A

DZD para MMKMMK para DZD

Jan 2025

Data	DZD-MMK	MMK-DZD
01 jan 2025	1 DZD = 23.9255 MMK	1 MMK = 0.0418 DZD
02 jan 2025	1 DZD = 23.884 MMK	1 MMK = 0.0419 DZD
03 jan 2025	1 DZD = 23.8572 MMK	1 MMK = 0.0419 DZD
04 jan 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
05 jan 2025	1 DZD = 23.9239 MMK	1 MMK = 0.0418 DZD
06 jan 2025	1 DZD = 23.9598 MMK	1 MMK = 0.0417 DZD
07 jan 2025	1 DZD = 24.0351 MMK	1 MMK = 0.0416 DZD
08 jan 2025	1 DZD = 23.9035 MMK	1 MMK = 0.0418 DZD
09 jan 2025	1 DZD = 23.8909 MMK	1 MMK = 0.0419 DZD
10 jan 2025	1 DZD = 23.9272 MMK	1 MMK = 0.0418 DZD
11 jan 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
12 jan 2025	1 DZD = 23.9046 MMK	1 MMK = 0.0418 DZD
13 jan 2025	1 DZD = 23.8293 MMK	1 MMK = 0.042 DZD
14 jan 2025	1 DZD = 23.8597 MMK	1 MMK = 0.0419 DZD
15 jan 2025	1 DZD = 23.9139 MMK	1 MMK = 0.0418 DZD
16 jan 2025	1 DZD = 23.9057 MMK	1 MMK = 0.0418 DZD
17 jan 2025	1 DZD = 23.9436 MMK	1 MMK = 0.0418 DZD
18 jan 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
19 jan 2025	1 DZD = 23.9512 MMK	1 MMK = 0.0418 DZD
20 jan 2025	1 DZD = 23.9178 MMK	1 MMK = 0.0418 DZD
21 jan 2025	1 DZD = 23.985 MMK	1 MMK = 0.0417 DZD
22 jan 2025	1 DZD = 24.1141 MMK	1 MMK = 0.0415 DZD
23 jan 2025	1 DZD = 24.0701 MMK	1 MMK = 0.0415 DZD
24 jan 2025	1 DZD = 24.1478 MMK	1 MMK = 0.0414 DZD
25 jan 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
26 jan 2025	1 DZD = 24.1996 MMK	1 MMK = 0.0413 DZD
27 jan 2025	1 DZD = 24.1477 MMK	1 MMK = 0.0414 DZD
28 jan 2025	1 DZD = 24.0531 MMK	1 MMK = 0.0416 DZD
29 jan 2025	1 DZD = 24.0353 MMK	1 MMK = 0.0416 DZD
30 jan 2025	1 DZD = 24.0447 MMK	1 MMK = 0.0416 DZD
31 jan 2025	1 DZD = 24.0108 MMK	1 MMK = 0.0416 DZD

Feb 2025

Data	DZD-MMK	MMK-DZD
01 fev 2025	1 DZD = 24.0073 MMK	1 MMK = 0.0417 DZD
02 fev 2025	1 DZD = 24.009 MMK	1 MMK = 0.0417 DZD
03 fev 2025	1 DZD = 23.8893 MMK	1 MMK = 0.0419 DZD
04 fev 2025	1 DZD = 23.9354 MMK	1 MMK = 0.0418 DZD
05 fev 2025	1 DZD = 24.0165 MMK	1 MMK = 0.0416 DZD
06 fev 2025	1 DZD = 23.9672 MMK	1 MMK = 0.0417 DZD
07 fev 2025	1 DZD = 24.0136 MMK	1 MMK = 0.0416 DZD
08 fev 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
09 fev 2025	1 DZD = 24.0495 MMK	1 MMK = 0.0416 DZD
10 fev 2025	1 DZD = 23.973 MMK	1 MMK = 0.0417 DZD
11 fev 2025	1 DZD = 23.9453 MMK	1 MMK = 0.0418 DZD
12 fev 2025	1 DZD = 23.9806 MMK	1 MMK = 0.0417 DZD
13 fev 2025	1 DZD = 15.5228 MMK	1 MMK = 0.0644 DZD
14 fev 2025	1 DZD = 23.9967 MMK	1 MMK = 0.0417 DZD
15 fev 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
16 fev 2025	1 DZD = 24.0123 MMK	1 MMK = 0.0416 DZD
17 fev 2025	1 DZD = 24.1 MMK	1 MMK = 0.0415 DZD
18 fev 2025	1 DZD = 15.5829 MMK	1 MMK = 0.0642 DZD
19 fev 2025	1 DZD = 15.5432 MMK	1 MMK = 0.0643 DZD
20 fev 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
21 fev 2025	1 DZD = 15.5747 MMK	1 MMK = 0.0642 DZD
22 fev 2025	1 DZD = 15.5713 MMK	1 MMK = 0.0642 DZD
23 fev 2025	1 DZD = 15.5775 MMK	1 MMK = 0.0642 DZD
24 fev 2025	1 DZD = 15.5719 MMK	1 MMK = 0.0642 DZD
25 fev 2025	1 DZD = 15.5814 MMK	1 MMK = 0.0642 DZD
26 fev 2025	1 DZD = 15.5875 MMK	1 MMK = 0.0642 DZD
27 fev 2025	1 DZD = 15.5976 MMK	1 MMK = 0.0641 DZD
28 fev 2025	1 DZD = 15.5213 MMK	1 MMK = 0.0644 DZD

Mar 2025

Data	DZD-MMK	MMK-DZD
01 mar 2025	1 DZD = 15.5079 MMK	1 MMK = 0.0645 DZD
02 mar 2025	1 DZD = 15.5234 MMK	1 MMK = 0.0644 DZD
03 mar 2025	1 DZD = 15.5716 MMK	1 MMK = 0.0642 DZD
04 mar 2025	1 DZD = 15.6107 MMK	1 MMK = 0.0641 DZD
05 mar 2025	1 DZD = 15.6727 MMK	1 MMK = 0.0638 DZD
06 mar 2025	1 DZD = 15.7186 MMK	1 MMK = 0.0636 DZD
07 mar 2025	1 DZD = 15.7503 MMK	1 MMK = 0.0635 DZD
08 mar 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
09 mar 2025	1 DZD = 15.7519 MMK	1 MMK = 0.0635 DZD
10 mar 2025	1 DZD = 15.7115 MMK	1 MMK = 0.0636 DZD
11 mar 2025	1 DZD = 15.7616 MMK	1 MMK = 0.0634 DZD
12 mar 2025	1 DZD = 15.7261 MMK	1 MMK = 0.0636 DZD
13 mar 2025	1 DZD = 15.7491 MMK	1 MMK = 0.0635 DZD
14 mar 2025	1 DZD = 15.749 MMK	1 MMK = 0.0635 DZD
15 mar 2025	1 DZD = 15.7732 MMK	1 MMK = 0.0634 DZD
16 mar 2025	1 DZD = 15.774 MMK	1 MMK = 0.0634 DZD
17 mar 2025	1 DZD = 15.721 MMK	1 MMK = 0.0636 DZD
18 mar 2025	1 DZD = 15.7608 MMK	1 MMK = 0.0634 DZD
19 mar 2025	1 DZD = 15.7033 MMK	1 MMK = 0.0637 DZD
20 mar 2025	1 DZD = 15.7132 MMK	1 MMK = 0.0636 DZD
21 mar 2025	1 DZD = 15.6589 MMK	1 MMK = 0.0639 DZD
22 mar 2025	1 DZD = 15.7755 MMK	1 MMK = 0.0634 DZD
23 mar 2025	1 DZD = 15.7796 MMK	1 MMK = 0.0634 DZD
24 mar 2025	1 DZD = 15.7213 MMK	1 MMK = 0.0636 DZD
25 mar 2025	1 DZD = 15.6652 MMK	1 MMK = 0.0638 DZD
26 mar 2025	1 DZD = 15.665 MMK	1 MMK = 0.0638 DZD
27 mar 2025	1 DZD = 15.6825 MMK	1 MMK = 0.0638 DZD
28 mar 2025	1 DZD = 15.6776 MMK	1 MMK = 0.0638 DZD
29 mar 2025	1 DZD = 15.7792 MMK	1 MMK = 0.0634 DZD
30 mar 2025	1 DZD = 15.7855 MMK	1 MMK = 0.0633 DZD
31 mar 2025	1 DZD = 15.6976 MMK	1 MMK = 0.0637 DZD

Apr 2025

Data	DZD-MMK	MMK-DZD
01 abr 2025	1 DZD = 15.6564 MMK	1 MMK = 0.0639 DZD
02 abr 2025	1 DZD = 15.6767 MMK	1 MMK = 0.0638 DZD
03 abr 2025	1 DZD = 15.7735 MMK	1 MMK = 0.0634 DZD
04 abr 2025	1 DZD = 15.7731 MMK	1 MMK = 0.0634 DZD
05 abr 2025	1 DZD = 15.7559 MMK	1 MMK = 0.0635 DZD
06 abr 2025	1 DZD = 15.7549 MMK	1 MMK = 0.0635 DZD
07 abr 2025	1 DZD = 15.6997 MMK	1 MMK = 0.0637 DZD
08 abr 2025	1 DZD = 15.6846 MMK	1 MMK = 0.0638 DZD
09 abr 2025	1 DZD = 15.743 MMK	1 MMK = 0.0635 DZD
10 abr 2025	1 DZD = 15.7823 MMK	1 MMK = 0.0634 DZD
11 abr 2025	1 DZD = 15.9278 MMK	1 MMK = 0.0628 DZD
12 abr 2025	1 DZD = 15.9488 MMK	1 MMK = 0.0627 DZD
13 abr 2025	1 DZD = 15.9466 MMK	1 MMK = 0.0627 DZD
14 abr 2025	1 DZD = 15.8505 MMK	1 MMK = 0.0631 DZD
15 abr 2025	1 DZD = 15.811 MMK	1 MMK = 0.0632 DZD
16 abr 2025	1 DZD = 15.8378 MMK	1 MMK = 0.0631 DZD
17 abr 2025	1 DZD = 15.8255 MMK	1 MMK = 0.0632 DZD
18 abr 2025	1 DZD = 15.8368 MMK	1 MMK = 0.0631 DZD
19 abr 2025	1 DZD = 15.8382 MMK	1 MMK = 0.0631 DZD
20 abr 2025	1 DZD = 15.8362 MMK	1 MMK = 0.0631 DZD
21 abr 2025	1 DZD = 15.8389 MMK	1 MMK = 0.0631 DZD
22 abr 2025	1 DZD = 15.911 MMK	1 MMK = 0.0628 DZD
23 abr 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
24 abr 2025	1 DZD = 15.8418 MMK	1 MMK = 0.0631 DZD
25 abr 2025	1 DZD = 15.8197 MMK	1 MMK = 0.0632 DZD
26 abr 2025	1 DZD = 15.856 MMK	1 MMK = 0.0631 DZD
27 abr 2025	1 DZD = 15.8594 MMK	1 MMK = 0.0631 DZD
28 abr 2025	1 DZD = 15.8312 MMK	1 MMK = 0.0632 DZD
29 abr 2025	1 DZD = 15.8497 MMK	1 MMK = 0.0631 DZD
30 abr 2025	1 DZD = 15.8416 MMK	1 MMK = 0.0631 DZD

May 2025

Data	DZD-MMK	MMK-DZD
01 mai 2025	1 DZD = 15.8279 MMK	1 MMK = 0.0632 DZD
02 mai 2025	1 DZD = 15.8423 MMK	1 MMK = 0.0631 DZD
03 mai 2025	1 DZD = 15.8543 MMK	1 MMK = 0.0631 DZD
04 mai 2025	1 DZD = 15.8573 MMK	1 MMK = 0.0631 DZD
05 mai 2025	1 DZD = 15.8153 MMK	1 MMK = 0.0632 DZD
06 mai 2025	1 DZD = 15.831 MMK	1 MMK = 0.0632 DZD
07 mai 2025	1 DZD = 15.8358 MMK	1 MMK = 0.0631 DZD
08 mai 2025	1 DZD = 15.8006 MMK	1 MMK = 0.0633 DZD
09 mai 2025	1 DZD = 15.7773 MMK	1 MMK = 0.0634 DZD
10 mai 2025	1 DZD = 15.7815 MMK	1 MMK = 0.0634 DZD
11 mai 2025	1 DZD = 15.7841 MMK	1 MMK = 0.0634 DZD
12 mai 2025	1 DZD = 15.7238 MMK	1 MMK = 0.0636 DZD
13 mai 2025	1 DZD = 15.6975 MMK	1 MMK = 0.0637 DZD
14 mai 2025	1 DZD = 15.7969 MMK	1 MMK = 0.0633 DZD
15 mai 2025	1 DZD = 15.7704 MMK	1 MMK = 0.0634 DZD
16 mai 2025	1 DZD = 15.7638 MMK	1 MMK = 0.0634 DZD
17 mai 2025	1 DZD = 15.7449 MMK	1 MMK = 0.0635 DZD
18 mai 2025	1 DZD = 15.7452 MMK	1 MMK = 0.0635 DZD
19 mai 2025	1 DZD = 15.8028 MMK	1 MMK = 0.0633 DZD
20 mai 2025	1 DZD = 15.7789 MMK	1 MMK = 0.0634 DZD
21 mai 2025	1 DZD = 15.8622 MMK	1 MMK = 0.063 DZD
22 mai 2025	1 DZD = 15.8367 MMK	1 MMK = 0.0631 DZD
23 mai 2025	1 DZD = 15.8548 MMK	1 MMK = 0.0631 DZD
24 mai 2025	1 DZD = 15.8788 MMK	1 MMK = 0.063 DZD
25 mai 2025	1 DZD = 15.8787 MMK	1 MMK = 0.063 DZD
26 mai 2025	1 DZD = 15.9152 MMK	1 MMK = 0.0628 DZD
27 mai 2025	1 DZD = 15.892 MMK	1 MMK = 0.0629 DZD
28 mai 2025	1 DZD = 15.8943 MMK	1 MMK = 0.0629 DZD
29 mai 2025	1 DZD = 15.8638 MMK	1 MMK = 0.063 DZD
30 mai 2025	1 DZD = 15.8877 MMK	1 MMK = 0.0629 DZD
31 mai 2025	1 DZD = 15.9559 MMK	1 MMK = 0.0627 DZD

Jun 2025

Data	DZD-MMK	MMK-DZD
01 jun 2025	1 DZD = 15.9557 MMK	1 MMK = 0.0627 DZD
02 jun 2025	1 DZD = 15.9602 MMK	1 MMK = 0.0627 DZD
03 jun 2025	1 DZD = 15.9446 MMK	1 MMK = 0.0627 DZD
04 jun 2025	1 DZD = 15.9255 MMK	1 MMK = 0.0628 DZD
05 jun 2025	1 DZD = 15.9719 MMK	1 MMK = 0.0626 DZD
06 jun 2025	1 DZD = 15.9709 MMK	1 MMK = 0.0626 DZD
07 jun 2025	1 DZD = 15.9433 MMK	1 MMK = 0.0627 DZD
08 jun 2025	1 DZD = 15.9441 MMK	1 MMK = 0.0627 DZD
09 jun 2025	1 DZD = 15.9616 MMK	1 MMK = 0.0627 DZD
10 jun 2025	1 DZD = 15.9713 MMK	1 MMK = 0.0626 DZD
11 jun 2025	1 DZD = 15.9815 MMK	1 MMK = 0.0626 DZD
12 jun 2025	1 DZD = 16.157 MMK	1 MMK = 0.0619 DZD
13 jun 2025	1 DZD = 16.1 MMK	1 MMK = 0.0621 DZD
14 jun 2025	1 DZD = 16.1437 MMK	1 MMK = 0.0619 DZD
15 jun 2025	1 DZD = 16.1473 MMK	1 MMK = 0.0619 DZD
16 jun 2025	1 DZD = 16.1516 MMK	1 MMK = 0.0619 DZD
17 jun 2025	1 DZD = 16.1395 MMK	1 MMK = 0.062 DZD
18 jun 2025	1 DZD = 16.094 MMK	1 MMK = 0.0621 DZD
19 jun 2025	1 DZD = 16.0951 MMK	1 MMK = 0.0621 DZD
20 jun 2025	1 DZD = 16.0782 MMK	1 MMK = 0.0622 DZD
21 jun 2025	1 DZD = 16.0929 MMK	1 MMK = 0.0621 DZD
22 jun 2025	1 DZD = 16.0951 MMK	1 MMK = 0.0621 DZD
23 jun 2025	1 DZD = 16.097 MMK	1 MMK = 0.0621 DZD
24 jun 2025	1 DZD = 16.1753 MMK	1 MMK = 0.0618 DZD
25 jun 2025	1 DZD = 16.1641 MMK	1 MMK = 0.0619 DZD
26 jun 2025	1 DZD = 16.1601 MMK	1 MMK = 0.0619 DZD
27 jun 2025	1 DZD = 16.1773 MMK	1 MMK = 0.0618 DZD
28 jun 2025	1 DZD = 16.2857 MMK	1 MMK = 0.0614 DZD
29 jun 2025	1 DZD = 16.2863 MMK	1 MMK = 0.0614 DZD
30 jun 2025	1 DZD = 16.1996 MMK	1 MMK = 0.0617 DZD

Jul 2025

Data	DZD-MMK	MMK-DZD
01 jul 2025	1 DZD = 16.2323 MMK	1 MMK = 0.0616 DZD
02 jul 2025	1 DZD = 16.1733 MMK	1 MMK = 0.0618 DZD
03 jul 2025	1 DZD = 16.1832 MMK	1 MMK = 0.0618 DZD
04 jul 2025	1 DZD = 16.1803 MMK	1 MMK = 0.0618 DZD
05 jul 2025	1 DZD = 16.2578 MMK	1 MMK = 0.0615 DZD
06 jul 2025	1 DZD = 16.2602 MMK	1 MMK = 0.0615 DZD

Informação sobre as taxas de câmbio de DZD-MMK e MMK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias