currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MMK e MMK-DZD - 2024

Taxas de câmbio DZD-MMK e MMK-DZD - 2024

Taxas de câmbio de DZD-MMK e MMK-DZD

Verifique abaixo as taxas de câmbio para DZD-MMK e MMK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 19,8527 MMK
1 MMK = 0,0504 DZD
1A 2A 3A

Jan 2024

DataDZD-MMKMMK-DZD
01 jan 2024 1 DZD = 15.6777 MMK 1 MMK = 0.0638 DZD
02 jan 2024 1 DZD = 15.5823 MMK 1 MMK = 0.0642 DZD
03 jan 2024 1 DZD = 15.5754 MMK 1 MMK = 0.0642 DZD
04 jan 2024 1 DZD = 15.629 MMK 1 MMK = 0.064 DZD
05 jan 2024 1 DZD = 15.6115 MMK 1 MMK = 0.0641 DZD
06 jan 2024 1 DZD = 15.5615 MMK 1 MMK = 0.0643 DZD
07 jan 2024 1 DZD = 15.5615 MMK 1 MMK = 0.0643 DZD
08 jan 2024 1 DZD = 15.5991 MMK 1 MMK = 0.0641 DZD
09 jan 2024 1 DZD = 15.6365 MMK 1 MMK = 0.064 DZD
10 jan 2024 1 DZD = 15.6408 MMK 1 MMK = 0.0639 DZD
11 jan 2024 1 DZD = 15.6488 MMK 1 MMK = 0.0639 DZD
12 jan 2024 1 DZD = 15.6154 MMK 1 MMK = 0.064 DZD
13 jan 2024 1 DZD = 15.5808 MMK 1 MMK = 0.0642 DZD
14 jan 2024 1 DZD = 15.5808 MMK 1 MMK = 0.0642 DZD
15 jan 2024 1 DZD = 15.5725 MMK 1 MMK = 0.0642 DZD
16 jan 2024 1 DZD = 15.5834 MMK 1 MMK = 0.0642 DZD
17 jan 2024 1 DZD = 15.5865 MMK 1 MMK = 0.0642 DZD
18 jan 2024 1 DZD = 15.5778 MMK 1 MMK = 0.0642 DZD
19 jan 2024 1 DZD = 15.6345 MMK 1 MMK = 0.064 DZD
20 jan 2024 1 DZD = 15.5929 MMK 1 MMK = 0.0641 DZD
21 jan 2024 1 DZD = 15.5929 MMK 1 MMK = 0.0641 DZD
22 jan 2024 1 DZD = 15.6368 MMK 1 MMK = 0.064 DZD
23 jan 2024 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
24 jan 2024 1 DZD = 15.6076 MMK 1 MMK = 0.0641 DZD
25 jan 2024 1 DZD = 15.6483 MMK 1 MMK = 0.0639 DZD
26 jan 2024 1 DZD = 15.6101 MMK 1 MMK = 0.0641 DZD
27 jan 2024 1 DZD = 15.6157 MMK 1 MMK = 0.064 DZD
28 jan 2024 1 DZD = 15.6157 MMK 1 MMK = 0.064 DZD
29 jan 2024 1 DZD = 15.5874 MMK 1 MMK = 0.0642 DZD
30 jan 2024 1 DZD = 15.6079 MMK 1 MMK = 0.0641 DZD
31 jan 2024 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD

Feb 2024

DataDZD-MMKMMK-DZD
01 fev 2024 1 DZD = 15.5897 MMK 1 MMK = 0.0641 DZD
02 fev 2024 1 DZD = 15.6151 MMK 1 MMK = 0.064 DZD
03 fev 2024 1 DZD = 15.6147 MMK 1 MMK = 0.064 DZD
04 fev 2024 1 DZD = 15.6147 MMK 1 MMK = 0.064 DZD
05 fev 2024 1 DZD = 15.5922 MMK 1 MMK = 0.0641 DZD
06 fev 2024 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
07 fev 2024 1 DZD = 15.616 MMK 1 MMK = 0.064 DZD
08 fev 2024 1 DZD = 15.6328 MMK 1 MMK = 0.064 DZD
09 fev 2024 1 DZD = 15.5947 MMK 1 MMK = 0.0641 DZD
10 fev 2024 1 DZD = 15.6176 MMK 1 MMK = 0.064 DZD
11 fev 2024 1 DZD = 15.6176 MMK 1 MMK = 0.064 DZD
12 fev 2024 1 DZD = 15.5946 MMK 1 MMK = 0.0641 DZD
13 fev 2024 1 DZD = 15.6503 MMK 1 MMK = 0.0639 DZD
14 fev 2024 1 DZD = 15.6167 MMK 1 MMK = 0.064 DZD
15 fev 2024 1 DZD = 15.6042 MMK 1 MMK = 0.0641 DZD
16 fev 2024 1 DZD = 15.6362 MMK 1 MMK = 0.064 DZD
17 fev 2024 1 DZD = 15.6093 MMK 1 MMK = 0.0641 DZD
18 fev 2024 1 DZD = 15.6051 MMK 1 MMK = 0.0641 DZD
19 fev 2024 1 DZD = 15.6197 MMK 1 MMK = 0.064 DZD
20 fev 2024 1 DZD = 15.6227 MMK 1 MMK = 0.064 DZD
21 fev 2024 1 DZD = 15.6184 MMK 1 MMK = 0.064 DZD
22 fev 2024 1 DZD = 15.6292 MMK 1 MMK = 0.064 DZD
23 fev 2024 1 DZD = 15.6167 MMK 1 MMK = 0.064 DZD
24 fev 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
25 fev 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
26 fev 2024 1 DZD = 15.5979 MMK 1 MMK = 0.0641 DZD
27 fev 2024 1 DZD = 15.6226 MMK 1 MMK = 0.064 DZD
28 fev 2024 1 DZD = 15.5725 MMK 1 MMK = 0.0642 DZD
29 fev 2024 1 DZD = 15.6111 MMK 1 MMK = 0.0641 DZD

Mar 2024

DataDZD-MMKMMK-DZD
01 mar 2024 1 DZD = 15.5723 MMK 1 MMK = 0.0642 DZD
02 mar 2024 1 DZD = 15.5279 MMK 1 MMK = 0.0644 DZD
03 mar 2024 1 DZD = 15.5279 MMK 1 MMK = 0.0644 DZD
04 mar 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
05 mar 2024 1 DZD = 15.6082 MMK 1 MMK = 0.0641 DZD
06 mar 2024 1 DZD = 15.6064 MMK 1 MMK = 0.0641 DZD
07 mar 2024 1 DZD = 15.6031 MMK 1 MMK = 0.0641 DZD
08 mar 2024 1 DZD = 15.6118 MMK 1 MMK = 0.0641 DZD
09 mar 2024 1 DZD = 15.591 MMK 1 MMK = 0.0641 DZD
10 mar 2024 1 DZD = 15.591 MMK 1 MMK = 0.0641 DZD
11 mar 2024 1 DZD = 15.609 MMK 1 MMK = 0.0641 DZD
12 mar 2024 1 DZD = 15.6212 MMK 1 MMK = 0.064 DZD
13 mar 2024 1 DZD = 15.6347 MMK 1 MMK = 0.064 DZD
14 mar 2024 1 DZD = 15.6317 MMK 1 MMK = 0.064 DZD
15 mar 2024 1 DZD = 15.6274 MMK 1 MMK = 0.064 DZD
16 mar 2024 1 DZD = 15.63 MMK 1 MMK = 0.064 DZD
17 mar 2024 1 DZD = 15.63 MMK 1 MMK = 0.064 DZD
18 mar 2024 1 DZD = 15.6245 MMK 1 MMK = 0.064 DZD
19 mar 2024 1 DZD = 15.6024 MMK 1 MMK = 0.0641 DZD
20 mar 2024 1 DZD = 15.5681 MMK 1 MMK = 0.0642 DZD
21 mar 2024 1 DZD = 15.608 MMK 1 MMK = 0.0641 DZD
22 mar 2024 1 DZD = 15.5801 MMK 1 MMK = 0.0642 DZD
23 mar 2024 1 DZD = 15.516 MMK 1 MMK = 0.0644 DZD
24 mar 2024 1 DZD = 15.516 MMK 1 MMK = 0.0644 DZD
25 mar 2024 1 DZD = 15.6006 MMK 1 MMK = 0.0641 DZD
26 mar 2024 1 DZD = 15.6151 MMK 1 MMK = 0.064 DZD
27 mar 2024 1 DZD = 15.5917 MMK 1 MMK = 0.0641 DZD
28 mar 2024 1 DZD = 15.5904 MMK 1 MMK = 0.0641 DZD
29 mar 2024 1 DZD = 15.5629 MMK 1 MMK = 0.0643 DZD
30 mar 2024 1 DZD = 15.587 MMK 1 MMK = 0.0642 DZD
31 mar 2024 1 DZD = 15.587 MMK 1 MMK = 0.0642 DZD

Apr 2024

DataDZD-MMKMMK-DZD
01 abr 2024 1 DZD = 15.5867 MMK 1 MMK = 0.0642 DZD
02 abr 2024 1 DZD = 15.5942 MMK 1 MMK = 0.0641 DZD
03 abr 2024 1 DZD = 15.5731 MMK 1 MMK = 0.0642 DZD
04 abr 2024 1 DZD = 15.5972 MMK 1 MMK = 0.0641 DZD
05 abr 2024 1 DZD = 15.5842 MMK 1 MMK = 0.0642 DZD
06 abr 2024 1 DZD = 15.5631 MMK 1 MMK = 0.0643 DZD
07 abr 2024 1 DZD = 15.5631 MMK 1 MMK = 0.0643 DZD
08 abr 2024 1 DZD = 15.5871 MMK 1 MMK = 0.0642 DZD
09 abr 2024 1 DZD = 15.629 MMK 1 MMK = 0.064 DZD
10 abr 2024 1 DZD = 15.6119 MMK 1 MMK = 0.0641 DZD
11 abr 2024 1 DZD = 15.5766 MMK 1 MMK = 0.0642 DZD
12 abr 2024 1 DZD = 15.5661 MMK 1 MMK = 0.0642 DZD
13 abr 2024 1 DZD = 15.5837 MMK 1 MMK = 0.0642 DZD
14 abr 2024 1 DZD = 15.5547 MMK 1 MMK = 0.0643 DZD
15 abr 2024 1 DZD = 15.5961 MMK 1 MMK = 0.0641 DZD
16 abr 2024 1 DZD = 15.571 MMK 1 MMK = 0.0642 DZD
17 abr 2024 1 DZD = 15.5697 MMK 1 MMK = 0.0642 DZD
18 abr 2024 1 DZD = 15.6234 MMK 1 MMK = 0.064 DZD
19 abr 2024 1 DZD = 15.6016 MMK 1 MMK = 0.0641 DZD
20 abr 2024 1 DZD = 15.5684 MMK 1 MMK = 0.0642 DZD
21 abr 2024 1 DZD = 15.5684 MMK 1 MMK = 0.0642 DZD
22 abr 2024 1 DZD = 15.6237 MMK 1 MMK = 0.064 DZD
23 abr 2024 1 DZD = 15.5988 MMK 1 MMK = 0.0641 DZD
24 abr 2024 1 DZD = 15.6305 MMK 1 MMK = 0.064 DZD
25 abr 2024 1 DZD = 15.6113 MMK 1 MMK = 0.0641 DZD
26 abr 2024 1 DZD = 15.6301 MMK 1 MMK = 0.064 DZD
27 abr 2024 1 DZD = 15.6899 MMK 1 MMK = 0.0637 DZD
28 abr 2024 1 DZD = 15.6899 MMK 1 MMK = 0.0637 DZD
29 abr 2024 1 DZD = 15.6265 MMK 1 MMK = 0.064 DZD
30 abr 2024 1 DZD = 15.6441 MMK 1 MMK = 0.0639 DZD

May 2024

DataDZD-MMKMMK-DZD
01 mai 2024 1 DZD = 15.5972 MMK 1 MMK = 0.0641 DZD
02 mai 2024 1 DZD = 15.6258 MMK 1 MMK = 0.064 DZD
03 mai 2024 1 DZD = 15.6234 MMK 1 MMK = 0.064 DZD
04 mai 2024 1 DZD = 15.5769 MMK 1 MMK = 0.0642 DZD
05 mai 2024 1 DZD = 15.5769 MMK 1 MMK = 0.0642 DZD
06 mai 2024 1 DZD = 15.6407 MMK 1 MMK = 0.0639 DZD
07 mai 2024 1 DZD = 15.632 MMK 1 MMK = 0.064 DZD
08 mai 2024 1 DZD = 15.6195 MMK 1 MMK = 0.064 DZD
09 mai 2024 1 DZD = 15.5805 MMK 1 MMK = 0.0642 DZD
10 mai 2024 1 DZD = 15.6169 MMK 1 MMK = 0.064 DZD
11 mai 2024 1 DZD = 15.6014 MMK 1 MMK = 0.0641 DZD
12 mai 2024 1 DZD = 15.6139 MMK 1 MMK = 0.064 DZD
13 mai 2024 1 DZD = 15.5992 MMK 1 MMK = 0.0641 DZD
14 mai 2024 1 DZD = 15.6307 MMK 1 MMK = 0.064 DZD
15 mai 2024 1 DZD = 15.6067 MMK 1 MMK = 0.0641 DZD
16 mai 2024 1 DZD = 15.6248 MMK 1 MMK = 0.064 DZD
17 mai 2024 1 DZD = 15.5957 MMK 1 MMK = 0.0641 DZD
18 mai 2024 1 DZD = 15.5155 MMK 1 MMK = 0.0645 DZD
19 mai 2024 1 DZD = 15.5464 MMK 1 MMK = 0.0643 DZD
20 mai 2024 1 DZD = 15.6249 MMK 1 MMK = 0.064 DZD
21 mai 2024 1 DZD = 15.64 MMK 1 MMK = 0.0639 DZD
22 mai 2024 1 DZD = 15.6074 MMK 1 MMK = 0.0641 DZD
23 mai 2024 1 DZD = 15.6132 MMK 1 MMK = 0.064 DZD
24 mai 2024 1 DZD = 15.6257 MMK 1 MMK = 0.064 DZD
25 mai 2024 1 DZD = 15.6004 MMK 1 MMK = 0.0641 DZD
26 mai 2024 1 DZD = 15.6089 MMK 1 MMK = 0.0641 DZD
27 mai 2024 1 DZD = 15.6092 MMK 1 MMK = 0.0641 DZD
28 mai 2024 1 DZD = 15.5968 MMK 1 MMK = 0.0641 DZD
29 mai 2024 1 DZD = 15.6214 MMK 1 MMK = 0.064 DZD
30 mai 2024 1 DZD = 15.5844 MMK 1 MMK = 0.0642 DZD
31 mai 2024 1 DZD = 15.5975 MMK 1 MMK = 0.0641 DZD

Jun 2024

DataDZD-MMKMMK-DZD
01 jun 2024 1 DZD = 15.6241 MMK 1 MMK = 0.064 DZD
02 jun 2024 1 DZD = 15.6241 MMK 1 MMK = 0.064 DZD
03 jun 2024 1 DZD = 15.5904 MMK 1 MMK = 0.0641 DZD
04 jun 2024 1 DZD = 15.6125 MMK 1 MMK = 0.0641 DZD
05 jun 2024 1 DZD = 15.6247 MMK 1 MMK = 0.064 DZD
06 jun 2024 1 DZD = 20.4202 MMK 1 MMK = 0.049 DZD
07 jun 2024 1 DZD = 20.1486 MMK 1 MMK = 0.0496 DZD
08 jun 2024 1 DZD = 20.2822 MMK 1 MMK = 0.0493 DZD
09 jun 2024 1 DZD = 20.2822 MMK 1 MMK = 0.0493 DZD
10 jun 2024 1 DZD = 20.8212 MMK 1 MMK = 0.048 DZD
11 jun 2024 1 DZD = 22.3988 MMK 1 MMK = 0.0446 DZD
12 jun 2024 1 DZD = 16.4124 MMK 1 MMK = 0.0609 DZD
13 jun 2024 1 DZD = 22.9264 MMK 1 MMK = 0.0436 DZD
14 jun 2024 1 DZD = 19.3871 MMK 1 MMK = 0.0516 DZD
15 jun 2024 1 DZD = 19.3821 MMK 1 MMK = 0.0516 DZD
16 jun 2024 1 DZD = 19.3821 MMK 1 MMK = 0.0516 DZD
17 jun 2024 1 DZD = 15.5295 MMK 1 MMK = 0.0644 DZD
18 jun 2024 1 DZD = 24.1129 MMK 1 MMK = 0.0415 DZD
19 jun 2024 1 DZD = 24.1344 MMK 1 MMK = 0.0414 DZD
20 jun 2024 1 DZD = 24.1097 MMK 1 MMK = 0.0415 DZD
21 jun 2024 1 DZD = 24.1206 MMK 1 MMK = 0.0415 DZD
22 jun 2024 1 DZD = 24.1761 MMK 1 MMK = 0.0414 DZD
23 jun 2024 1 DZD = 24.1761 MMK 1 MMK = 0.0414 DZD
24 jun 2024 1 DZD = 24.172 MMK 1 MMK = 0.0414 DZD
25 jun 2024 1 DZD = 24.1143 MMK 1 MMK = 0.0415 DZD
26 jun 2024 1 DZD = 24.0927 MMK 1 MMK = 0.0415 DZD
27 jun 2024 1 DZD = 24.0932 MMK 1 MMK = 0.0415 DZD
28 jun 2024 1 DZD = 24.1092 MMK 1 MMK = 0.0415 DZD
29 jun 2024 1 DZD = 24.1352 MMK 1 MMK = 0.0414 DZD
30 jun 2024 1 DZD = 24.1352 MMK 1 MMK = 0.0414 DZD

Jul 2024

DataDZD-MMKMMK-DZD
01 jul 2024 1 DZD = 24.1377 MMK 1 MMK = 0.0414 DZD
02 jul 2024 1 DZD = 24.1129 MMK 1 MMK = 0.0415 DZD
03 jul 2024 1 DZD = 24.1897 MMK 1 MMK = 0.0413 DZD
04 jul 2024 1 DZD = 24.1991 MMK 1 MMK = 0.0413 DZD
05 jul 2024 1 DZD = 24.1991 MMK 1 MMK = 0.0413 DZD
06 jul 2024 1 DZD = 24.241 MMK 1 MMK = 0.0413 DZD
07 jul 2024 1 DZD = 24.2254 MMK 1 MMK = 0.0413 DZD
08 jul 2024 1 DZD = 24.2013 MMK 1 MMK = 0.0413 DZD
09 jul 2024 1 DZD = 24.1919 MMK 1 MMK = 0.0413 DZD
10 jul 2024 1 DZD = 24.1702 MMK 1 MMK = 0.0414 DZD
11 jul 2024 1 DZD = 24.2016 MMK 1 MMK = 0.0413 DZD
12 jul 2024 1 DZD = 24.208 MMK 1 MMK = 0.0413 DZD
13 jul 2024 1 DZD = 24.1667 MMK 1 MMK = 0.0414 DZD
14 jul 2024 1 DZD = 24.1863 MMK 1 MMK = 0.0413 DZD
15 jul 2024 1 DZD = 24.2055 MMK 1 MMK = 0.0413 DZD
16 jul 2024 1 DZD = 24.1809 MMK 1 MMK = 0.0414 DZD
17 jul 2024 1 DZD = 24.2087 MMK 1 MMK = 0.0413 DZD
18 jul 2024 1 DZD = 24.2013 MMK 1 MMK = 0.0413 DZD
19 jul 2024 1 DZD = 24.1319 MMK 1 MMK = 0.0414 DZD
20 jul 2024 1 DZD = 24.1454 MMK 1 MMK = 0.0414 DZD
21 jul 2024 1 DZD = 24.1454 MMK 1 MMK = 0.0414 DZD
22 jul 2024 1 DZD = 24.1591 MMK 1 MMK = 0.0414 DZD
23 jul 2024 1 DZD = 24.1321 MMK 1 MMK = 0.0414 DZD
24 jul 2024 1 DZD = 24.1251 MMK 1 MMK = 0.0415 DZD
25 jul 2024 1 DZD = 24.144 MMK 1 MMK = 0.0414 DZD
26 jul 2024 1 DZD = 24.1705 MMK 1 MMK = 0.0414 DZD
27 jul 2024 1 DZD = 24.2034 MMK 1 MMK = 0.0413 DZD
28 jul 2024 1 DZD = 24.2034 MMK 1 MMK = 0.0413 DZD
29 jul 2024 1 DZD = 24.1093 MMK 1 MMK = 0.0415 DZD
30 jul 2024 1 DZD = 24.1072 MMK 1 MMK = 0.0415 DZD
31 jul 2024 1 DZD = 24.1321 MMK 1 MMK = 0.0414 DZD

Aug 2024

DataDZD-MMKMMK-DZD
01 ago 2024 1 DZD = 24.0999 MMK 1 MMK = 0.0415 DZD
02 ago 2024 1 DZD = 24.1561 MMK 1 MMK = 0.0414 DZD
03 ago 2024 1 DZD = 24.2193 MMK 1 MMK = 0.0413 DZD
04 ago 2024 1 DZD = 24.2193 MMK 1 MMK = 0.0413 DZD
05 ago 2024 1 DZD = 24.1244 MMK 1 MMK = 0.0415 DZD
06 ago 2024 1 DZD = 24.1031 MMK 1 MMK = 0.0415 DZD
07 ago 2024 1 DZD = 24.1034 MMK 1 MMK = 0.0415 DZD
08 ago 2024 1 DZD = 24.1208 MMK 1 MMK = 0.0415 DZD
09 ago 2024 1 DZD = 24.1276 MMK 1 MMK = 0.0414 DZD
10 ago 2024 1 DZD = 24.18 MMK 1 MMK = 0.0414 DZD
11 ago 2024 1 DZD = 24.18 MMK 1 MMK = 0.0414 DZD
12 ago 2024 1 DZD = 24.1357 MMK 1 MMK = 0.0414 DZD
13 ago 2024 1 DZD = 15.6009 MMK 1 MMK = 0.0641 DZD
14 ago 2024 1 DZD = 24.1717 MMK 1 MMK = 0.0414 DZD
15 ago 2024 1 DZD = 24.2029 MMK 1 MMK = 0.0413 DZD
16 ago 2024 1 DZD = 24.1744 MMK 1 MMK = 0.0414 DZD
17 ago 2024 1 DZD = 24.2144 MMK 1 MMK = 0.0413 DZD
18 ago 2024 1 DZD = 24.2144 MMK 1 MMK = 0.0413 DZD
19 ago 2024 1 DZD = 24.2097 MMK 1 MMK = 0.0413 DZD
20 ago 2024 1 DZD = 24.2275 MMK 1 MMK = 0.0413 DZD
21 ago 2024 1 DZD = 24.2639 MMK 1 MMK = 0.0412 DZD
22 ago 2024 1 DZD = 24.2204 MMK 1 MMK = 0.0413 DZD
23 ago 2024 1 DZD = 24.1699 MMK 1 MMK = 0.0414 DZD
24 ago 2024 1 DZD = 24.2035 MMK 1 MMK = 0.0413 DZD
25 ago 2024 1 DZD = 24.2035 MMK 1 MMK = 0.0413 DZD
26 ago 2024 1 DZD = 24.1748 MMK 1 MMK = 0.0414 DZD
27 ago 2024 1 DZD = 24.249 MMK 1 MMK = 0.0412 DZD
28 ago 2024 1 DZD = 24.2924 MMK 1 MMK = 0.0412 DZD
29 ago 2024 1 DZD = 24.2902 MMK 1 MMK = 0.0412 DZD
30 ago 2024 1 DZD = 24.2856 MMK 1 MMK = 0.0412 DZD
31 ago 2024 1 DZD = 24.2899 MMK 1 MMK = 0.0412 DZD

Sep 2024

DataDZD-MMKMMK-DZD
01 set 2024 1 DZD = 24.2899 MMK 1 MMK = 0.0412 DZD
02 set 2024 1 DZD = 24.2938 MMK 1 MMK = 0.0412 DZD
03 set 2024 1 DZD = 24.4033 MMK 1 MMK = 0.041 DZD
04 set 2024 1 DZD = 24.4161 MMK 1 MMK = 0.041 DZD
05 set 2024 1 DZD = 24.5125 MMK 1 MMK = 0.0408 DZD
06 set 2024 1 DZD = 24.5266 MMK 1 MMK = 0.0408 DZD
07 set 2024 1 DZD = 24.5098 MMK 1 MMK = 0.0408 DZD
08 set 2024 1 DZD = 24.5291 MMK 1 MMK = 0.0408 DZD
09 set 2024 1 DZD = 24.4993 MMK 1 MMK = 0.0408 DZD
10 set 2024 1 DZD = 24.5186 MMK 1 MMK = 0.0408 DZD
11 set 2024 1 DZD = 24.524 MMK 1 MMK = 0.0408 DZD
12 set 2024 1 DZD = 24.5033 MMK 1 MMK = 0.0408 DZD
13 set 2024 1 DZD = 15.8541 MMK 1 MMK = 0.0631 DZD
14 set 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
15 set 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
16 set 2024 1 DZD = 24.5516 MMK 1 MMK = 0.0407 DZD
17 set 2024 1 DZD = 24.5583 MMK 1 MMK = 0.0407 DZD
18 set 2024 1 DZD = 24.5626 MMK 1 MMK = 0.0407 DZD
19 set 2024 1 DZD = 24.5721 MMK 1 MMK = 0.0407 DZD
20 set 2024 1 DZD = 24.5508 MMK 1 MMK = 0.0407 DZD
21 set 2024 1 DZD = 24.5799 MMK 1 MMK = 0.0407 DZD
22 set 2024 1 DZD = 24.5799 MMK 1 MMK = 0.0407 DZD
23 set 2024 1 DZD = 24.4999 MMK 1 MMK = 0.0408 DZD
24 set 2024 1 DZD = 24.492 MMK 1 MMK = 0.0408 DZD
25 set 2024 1 DZD = 24.5734 MMK 1 MMK = 0.0407 DZD
26 set 2024 1 DZD = 24.5394 MMK 1 MMK = 0.0408 DZD
27 set 2024 1 DZD = 24.5129 MMK 1 MMK = 0.0408 DZD
28 set 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
29 set 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
30 set 2024 1 DZD = 24.5765 MMK 1 MMK = 0.0407 DZD

Oct 2024

DataDZD-MMKMMK-DZD
01 out 2024 1 DZD = 24.4472 MMK 1 MMK = 0.0409 DZD
02 out 2024 1 DZD = 24.4863 MMK 1 MMK = 0.0408 DZD
03 out 2024 1 DZD = 24.4467 MMK 1 MMK = 0.0409 DZD
04 out 2024 1 DZD = 24.4184 MMK 1 MMK = 0.041 DZD
05 out 2024 1 DZD = 24.3589 MMK 1 MMK = 0.0411 DZD
06 out 2024 1 DZD = 24.3589 MMK 1 MMK = 0.0411 DZD
07 out 2024 1 DZD = 24.4145 MMK 1 MMK = 0.041 DZD
08 out 2024 1 DZD = 24.4448 MMK 1 MMK = 0.0409 DZD
09 out 2024 1 DZD = 24.3687 MMK 1 MMK = 0.041 DZD
10 out 2024 1 DZD = 24.3988 MMK 1 MMK = 0.041 DZD
11 out 2024 1 DZD = 24.3792 MMK 1 MMK = 0.041 DZD
12 out 2024 1 DZD = 24.4009 MMK 1 MMK = 0.041 DZD
13 out 2024 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
14 out 2024 1 DZD = 24.353 MMK 1 MMK = 0.0411 DZD
15 out 2024 1 DZD = 24.3473 MMK 1 MMK = 0.0411 DZD
16 out 2024 1 DZD = 24.3579 MMK 1 MMK = 0.0411 DZD
17 out 2024 1 DZD = 24.3378 MMK 1 MMK = 0.0411 DZD
18 out 2024 1 DZD = 24.3592 MMK 1 MMK = 0.0411 DZD
19 out 2024 1 DZD = 24.3428 MMK 1 MMK = 0.0411 DZD
20 out 2024 1 DZD = 24.3428 MMK 1 MMK = 0.0411 DZD
21 out 2024 1 DZD = 24.3455 MMK 1 MMK = 0.0411 DZD
22 out 2024 1 DZD = 24.3644 MMK 1 MMK = 0.041 DZD
23 out 2024 1 DZD = 24.2798 MMK 1 MMK = 0.0412 DZD
24 out 2024 1 DZD = 24.3376 MMK 1 MMK = 0.0411 DZD
25 out 2024 1 DZD = 24.3643 MMK 1 MMK = 0.041 DZD
26 out 2024 1 DZD = 24.3158 MMK 1 MMK = 0.0411 DZD
27 out 2024 1 DZD = 24.3158 MMK 1 MMK = 0.0411 DZD
28 out 2024 1 DZD = 24.3229 MMK 1 MMK = 0.0411 DZD
29 out 2024 1 DZD = 24.35 MMK 1 MMK = 0.0411 DZD
30 out 2024 1 DZD = 24.3224 MMK 1 MMK = 0.0411 DZD
31 out 2024 1 DZD = 24.3909 MMK 1 MMK = 0.041 DZD

Nov 2024

DataDZD-MMKMMK-DZD
01 nov 2024 1 DZD = 24.3674 MMK 1 MMK = 0.041 DZD
02 nov 2024 1 DZD = 24.4827 MMK 1 MMK = 0.0408 DZD
03 nov 2024 1 DZD = 24.4827 MMK 1 MMK = 0.0408 DZD
04 nov 2024 1 DZD = 24.4 MMK 1 MMK = 0.041 DZD
05 nov 2024 1 DZD = 24.4142 MMK 1 MMK = 0.041 DZD
06 nov 2024 1 DZD = 24.2472 MMK 1 MMK = 0.0412 DZD
07 nov 2024 1 DZD = 24.3038 MMK 1 MMK = 0.0411 DZD
08 nov 2024 1 DZD = 24.3178 MMK 1 MMK = 0.0411 DZD
09 nov 2024 1 DZD = 24.3614 MMK 1 MMK = 0.041 DZD
10 nov 2024 1 DZD = 24.3614 MMK 1 MMK = 0.041 DZD
11 nov 2024 1 DZD = 24.2174 MMK 1 MMK = 0.0413 DZD
12 nov 2024 1 DZD = 24.3402 MMK 1 MMK = 0.0411 DZD
13 nov 2024 1 DZD = 24.2695 MMK 1 MMK = 0.0412 DZD
14 nov 2024 1 DZD = 24.3204 MMK 1 MMK = 0.0411 DZD
15 nov 2024 1 DZD = 24.3134 MMK 1 MMK = 0.0411 DZD
16 nov 2024 1 DZD = 24.3869 MMK 1 MMK = 0.041 DZD
17 nov 2024 1 DZD = 24.3869 MMK 1 MMK = 0.041 DZD
18 nov 2024 1 DZD = 24.3433 MMK 1 MMK = 0.0411 DZD
19 nov 2024 1 DZD = 24.3519 MMK 1 MMK = 0.0411 DZD
20 nov 2024 1 DZD = 24.3051 MMK 1 MMK = 0.0411 DZD
21 nov 2024 1 DZD = 24.3131 MMK 1 MMK = 0.0411 DZD

Informação sobre as taxas de câmbio de DZD-MMK e MMK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats