> Taxas de câmbio DZD-MKD e MKD-DZD - 2026

Taxas de câmbio DZD-MKD e MKD-DZD - 2026

Taxas de câmbio de DZD-MKD e MKD-DZD

Verifique abaixo as taxas de câmbio para DZD-MKD e MKD-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,4011 MKD

1 MKD = 2,493 DZD

1A 2A 3A

DZD para MKDMKD para DZD

Jan 2026

Data	DZD-MKD	MKD-DZD
01 jan 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4699 DZD
02 jan 2026	1 DZD = 0.4047 MKD	1 MKD = 2.4711 DZD
03 jan 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
04 jan 2026	1 DZD = 0.4038 MKD	1 MKD = 2.4762 DZD
05 jan 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4655 DZD
06 jan 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4684 DZD
07 jan 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4671 DZD
08 jan 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4651 DZD
09 jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4593 DZD
10 jan 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
11 jan 2026	1 DZD = 0.405 MKD	1 MKD = 2.469 DZD
12 jan 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
13 jan 2026	1 DZD = 0.406 MKD	1 MKD = 2.4631 DZD
14 jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4594 DZD
15 jan 2026	1 DZD = 0.4064 MKD	1 MKD = 2.4604 DZD
16 jan 2026	1 DZD = 0.4068 MKD	1 MKD = 2.4584 DZD
17 jan 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
18 jan 2026	1 DZD = 0.4083 MKD	1 MKD = 2.4494 DZD
19 jan 2026	1 DZD = 0.4066 MKD	1 MKD = 2.4591 DZD
20 jan 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4717 DZD
21 jan 2026	1 DZD = 0.4051 MKD	1 MKD = 2.4683 DZD
22 jan 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4663 DZD
23 jan 2026	1 DZD = 0.4048 MKD	1 MKD = 2.4703 DZD
24 jan 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
25 jan 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4856 DZD
26 jan 2026	1 DZD = 0.402 MKD	1 MKD = 2.4873 DZD
27 jan 2026	1 DZD = 0.4016 MKD	1 MKD = 2.4899 DZD
28 jan 2026	1 DZD = 0.3987 MKD	1 MKD = 2.5084 DZD
29 jan 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
30 jan 2026	1 DZD = 0.3988 MKD	1 MKD = 2.5073 DZD
31 jan 2026	1 DZD = 0.401 MKD	1 MKD = 2.4939 DZD

Feb 2026

Data	DZD-MKD	MKD-DZD
01 fev 2026	1 DZD = 0.399 MKD	1 MKD = 2.506 DZD
02 fev 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4941 DZD
03 fev 2026	1 DZD = 0.4023 MKD	1 MKD = 2.4858 DZD
04 fev 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
05 fev 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
06 fev 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
07 fev 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
08 fev 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4852 DZD
09 fev 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4932 DZD
10 fev 2026	1 DZD = 0.4003 MKD	1 MKD = 2.4978 DZD
11 fev 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5018 DZD
12 fev 2026	1 DZD = 0.4004 MKD	1 MKD = 2.4977 DZD
13 fev 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
14 fev 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4846 DZD
15 fev 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4844 DZD
16 fev 2026	1 DZD = 0.4007 MKD	1 MKD = 2.4959 DZD
17 fev 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4912 DZD
18 fev 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4929 DZD
19 fev 2026	1 DZD = 0.403 MKD	1 MKD = 2.4813 DZD
20 fev 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
21 fev 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
22 fev 2026	1 DZD = 0.4022 MKD	1 MKD = 2.4865 DZD
23 fev 2026	1 DZD = 0.4024 MKD	1 MKD = 2.4849 DZD
24 fev 2026	1 DZD = 0.4027 MKD	1 MKD = 2.4833 DZD
25 fev 2026	1 DZD = 0.4029 MKD	1 MKD = 2.482 DZD
26 fev 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
27 fev 2026	1 DZD = 0.4018 MKD	1 MKD = 2.489 DZD
28 fev 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD

Mar 2026

Data	DZD-MKD	MKD-DZD
01 mar 2026	1 DZD = 0.4052 MKD	1 MKD = 2.4678 DZD
02 mar 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4783 DZD
03 mar 2026	1 DZD = 0.4061 MKD	1 MKD = 2.4623 DZD
04 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4674 DZD
05 mar 2026	1 DZD = 0.4059 MKD	1 MKD = 2.4639 DZD
06 mar 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4695 DZD
07 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
08 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4673 DZD
09 mar 2026	1 DZD = 0.4045 MKD	1 MKD = 2.4721 DZD
10 mar 2026	1 DZD = 0.4033 MKD	1 MKD = 2.4796 DZD
11 mar 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4716 DZD
12 mar 2026	1 DZD = 0.4042 MKD	1 MKD = 2.4742 DZD
13 mar 2026	1 DZD = 0.4057 MKD	1 MKD = 2.4646 DZD
14 mar 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
15 mar 2026	1 DZD = 0.4025 MKD	1 MKD = 2.4845 DZD
16 mar 2026	1 DZD = 0.4056 MKD	1 MKD = 2.4653 DZD
17 mar 2026	1 DZD = 0.4053 MKD	1 MKD = 2.4676 DZD
18 mar 2026	1 DZD = 0.404 MKD	1 MKD = 2.475 DZD
19 mar 2026	1 DZD = 0.4049 MKD	1 MKD = 2.4698 DZD
20 mar 2026	1 DZD = 0.4037 MKD	1 MKD = 2.4769 DZD
21 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
22 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4869 DZD
23 mar 2026	1 DZD = 0.4021 MKD	1 MKD = 2.4867 DZD
24 mar 2026	1 DZD = 0.4009 MKD	1 MKD = 2.4946 DZD
25 mar 2026	1 DZD = 0.4011 MKD	1 MKD = 2.4931 DZD
26 mar 2026	1 DZD = 0.4018 MKD	1 MKD = 2.4888 DZD
27 mar 2026	1 DZD = 0.402 MKD	1 MKD = 2.4874 DZD
28 mar 2026	1 DZD = 0.4006 MKD	1 MKD = 2.4965 DZD
29 mar 2026	1 DZD = 0.4014 MKD	1 MKD = 2.4914 DZD
30 mar 2026	1 DZD = 0.4026 MKD	1 MKD = 2.4837 DZD
31 mar 2026	1 DZD = 0.4035 MKD	1 MKD = 2.4781 DZD

Apr 2026

Data	DZD-MKD	MKD-DZD
01 abr 2026	1 DZD = 0.4001 MKD	1 MKD = 2.4991 DZD
02 abr 2026	1 DZD = 0.402 MKD	1 MKD = 2.4877 DZD
03 abr 2026	1 DZD = 0.4015 MKD	1 MKD = 2.4907 DZD
04 abr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
05 abr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
06 abr 2026	1 DZD = 0.4014 MKD	1 MKD = 2.491 DZD
07 abr 2026	1 DZD = 0.4012 MKD	1 MKD = 2.4926 DZD
08 abr 2026	1 DZD = 0.3985 MKD	1 MKD = 2.5095 DZD
09 abr 2026	1 DZD = 0.3989 MKD	1 MKD = 2.5072 DZD
10 abr 2026	1 DZD = 0.3978 MKD	1 MKD = 2.5137 DZD
11 abr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
12 abr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5167 DZD
13 abr 2026	1 DZD = 0.3983 MKD	1 MKD = 2.5106 DZD
14 abr 2026	1 DZD = 0.3955 MKD	1 MKD = 2.5285 DZD
15 abr 2026	1 DZD = 0.3961 MKD	1 MKD = 2.5245 DZD
16 abr 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5259 DZD
17 abr 2026	1 DZD = 0.3954 MKD	1 MKD = 2.5288 DZD
18 abr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
19 abr 2026	1 DZD = 0.3946 MKD	1 MKD = 2.5341 DZD
20 abr 2026	1 DZD = 0.396 MKD	1 MKD = 2.5254 DZD
21 abr 2026	1 DZD = 0.3964 MKD	1 MKD = 2.5228 DZD
22 abr 2026	1 DZD = 0.3968 MKD	1 MKD = 2.5203 DZD
23 abr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD
24 abr 2026	1 DZD = 0.3971 MKD	1 MKD = 2.5183 DZD
25 abr 2026	1 DZD = 0.3972 MKD	1 MKD = 2.5174 DZD
26 abr 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5172 DZD
27 abr 2026	1 DZD = 0.3966 MKD	1 MKD = 2.5216 DZD
28 abr 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5153 DZD
29 abr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5162 DZD
30 abr 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5163 DZD

May 2026

Data	DZD-MKD	MKD-DZD
01 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5209 DZD
02 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
03 mai 2026	1 DZD = 0.3967 MKD	1 MKD = 2.5208 DZD
04 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5152 DZD
05 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
06 mai 2026	1 DZD = 0.3956 MKD	1 MKD = 2.5276 DZD
07 mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5243 DZD
08 mai 2026	1 DZD = 0.3962 MKD	1 MKD = 2.5241 DZD
09 mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5322 DZD
10 mai 2026	1 DZD = 0.3949 MKD	1 MKD = 2.5324 DZD
11 mai 2026	1 DZD = 0.3959 MKD	1 MKD = 2.5256 DZD
12 mai 2026	1 DZD = 0.397 MKD	1 MKD = 2.5192 DZD
13 mai 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5166 DZD
14 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5148 DZD
15 mai 2026	1 DZD = 0.3989 MKD	1 MKD = 2.507 DZD
16 mai 2026	1 DZD = 0.3995 MKD	1 MKD = 2.5034 DZD
17 mai 2026	1 DZD = 0.3995 MKD	1 MKD = 2.5034 DZD
18 mai 2026	1 DZD = 0.3988 MKD	1 MKD = 2.5072 DZD
19 mai 2026	1 DZD = 0.3991 MKD	1 MKD = 2.5056 DZD
20 mai 2026	1 DZD = 0.3996 MKD	1 MKD = 2.5028 DZD
21 mai 2026	1 DZD = 0.4008 MKD	1 MKD = 2.4948 DZD
22 mai 2026	1 DZD = 0.4008 MKD	1 MKD = 2.4953 DZD
23 mai 2026	1 DZD = 0.3977 MKD	1 MKD = 2.5147 DZD
24 mai 2026	1 DZD = 0.3977 MKD	1 MKD = 2.5147 DZD
25 mai 2026	1 DZD = 0.3969 MKD	1 MKD = 2.5192 DZD
26 mai 2026	1 DZD = 0.3976 MKD	1 MKD = 2.5151 DZD
27 mai 2026	1 DZD = 0.3997 MKD	1 MKD = 2.5017 DZD
28 mai 2026	1 DZD = 0.3983 MKD	1 MKD = 2.5108 DZD
29 mai 2026	1 DZD = 0.3996 MKD	1 MKD = 2.5027 DZD
30 mai 2026	1 DZD = 0.398 MKD	1 MKD = 2.5125 DZD
31 mai 2026	1 DZD = 0.398 MKD	1 MKD = 2.5125 DZD

Jun 2026

Data	DZD-MKD	MKD-DZD
01 jun 2026	1 DZD = 0.3974 MKD	1 MKD = 2.5164 DZD
02 jun 2026	1 DZD = 0.3973 MKD	1 MKD = 2.5168 DZD
03 jun 2026	1 DZD = 0.398 MKD	1 MKD = 2.5127 DZD

Jul 2026

Data	DZD-MKD	MKD-DZD
01 jul 2026	1 DZD = 0.4058 MKD	1 MKD = 2.464 DZD
02 jul 2026	1 DZD = 0.4055 MKD	1 MKD = 2.4662 DZD
03 jul 2026	1 DZD = 0.4046 MKD	1 MKD = 2.4718 DZD
04 jul 2026	1 DZD = 0.4041 MKD	1 MKD = 2.4744 DZD

Informação sobre as taxas de câmbio de DZD-MKD e MKD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias