currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MKD e MKD-DZD - 2024

Taxas de câmbio DZD-MKD e MKD-DZD - 2024

Taxas de câmbio de DZD-MKD e MKD-DZD

Verifique abaixo as taxas de câmbio para DZD-MKD e MKD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 0,4226 MKD
1 MKD = 2,3661 DZD
1A 2A 3A

Jan 2024

DataDZD-MKDMKD-DZD
01 jan 2024 1 DZD = 0.4151 MKD 1 MKD = 2.4093 DZD
02 jan 2024 1 DZD = 0.4171 MKD 1 MKD = 2.3973 DZD
03 jan 2024 1 DZD = 0.4188 MKD 1 MKD = 2.3875 DZD
04 jan 2024 1 DZD = 0.418 MKD 1 MKD = 2.3922 DZD
05 jan 2024 1 DZD = 0.4192 MKD 1 MKD = 2.3857 DZD
06 jan 2024 1 DZD = 0.4177 MKD 1 MKD = 2.3941 DZD
07 jan 2024 1 DZD = 0.4177 MKD 1 MKD = 2.3941 DZD
08 jan 2024 1 DZD = 0.4177 MKD 1 MKD = 2.3943 DZD
09 jan 2024 1 DZD = 0.4191 MKD 1 MKD = 2.3863 DZD
10 jan 2024 1 DZD = 0.4186 MKD 1 MKD = 2.3888 DZD
11 jan 2024 1 DZD = 0.4171 MKD 1 MKD = 2.3973 DZD
12 jan 2024 1 DZD = 0.4178 MKD 1 MKD = 2.3936 DZD
13 jan 2024 1 DZD = 0.4169 MKD 1 MKD = 2.3988 DZD
14 jan 2024 1 DZD = 0.4169 MKD 1 MKD = 2.3988 DZD
15 jan 2024 1 DZD = 0.4171 MKD 1 MKD = 2.3974 DZD
16 jan 2024 1 DZD = 0.4196 MKD 1 MKD = 2.3831 DZD
17 jan 2024 1 DZD = 0.4206 MKD 1 MKD = 2.3777 DZD
18 jan 2024 1 DZD = 0.4196 MKD 1 MKD = 2.3832 DZD
19 jan 2024 1 DZD = 0.4206 MKD 1 MKD = 2.3773 DZD
20 jan 2024 1 DZD = 0.4196 MKD 1 MKD = 2.3835 DZD
21 jan 2024 1 DZD = 0.4196 MKD 1 MKD = 2.3835 DZD
22 jan 2024 1 DZD = 0.4206 MKD 1 MKD = 2.3775 DZD
23 jan 2024 1 DZD = 0.4211 MKD 1 MKD = 2.3746 DZD
24 jan 2024 1 DZD = 0.4196 MKD 1 MKD = 2.383 DZD
25 jan 2024 1 DZD = 0.4207 MKD 1 MKD = 2.3771 DZD
26 jan 2024 1 DZD = 0.4212 MKD 1 MKD = 2.3744 DZD
27 jan 2024 1 DZD = 0.4214 MKD 1 MKD = 2.3732 DZD
28 jan 2024 1 DZD = 0.4214 MKD 1 MKD = 2.3732 DZD
29 jan 2024 1 DZD = 0.4228 MKD 1 MKD = 2.3651 DZD
30 jan 2024 1 DZD = 0.4224 MKD 1 MKD = 2.3673 DZD
31 jan 2024 1 DZD = 0.4215 MKD 1 MKD = 2.3725 DZD

Feb 2024

DataDZD-MKDMKD-DZD
01 fev 2024 1 DZD = 0.4232 MKD 1 MKD = 2.3632 DZD
02 fev 2024 1 DZD = 0.4203 MKD 1 MKD = 2.379 DZD
03 fev 2024 1 DZD = 0.4237 MKD 1 MKD = 2.3599 DZD
04 fev 2024 1 DZD = 0.4237 MKD 1 MKD = 2.3599 DZD
05 fev 2024 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
06 fev 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3506 DZD
07 fev 2024 1 DZD = 0.4251 MKD 1 MKD = 2.3522 DZD
08 fev 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3505 DZD
09 fev 2024 1 DZD = 0.4248 MKD 1 MKD = 2.3539 DZD
10 fev 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3505 DZD
11 fev 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3505 DZD
12 fev 2024 1 DZD = 0.4242 MKD 1 MKD = 2.3575 DZD
13 fev 2024 1 DZD = 0.4255 MKD 1 MKD = 2.3501 DZD
14 fev 2024 1 DZD = 0.4277 MKD 1 MKD = 2.3383 DZD
15 fev 2024 1 DZD = 0.4263 MKD 1 MKD = 2.3457 DZD
16 fev 2024 1 DZD = 0.4259 MKD 1 MKD = 2.348 DZD
17 fev 2024 1 DZD = 0.4252 MKD 1 MKD = 2.3516 DZD
18 fev 2024 1 DZD = 0.4248 MKD 1 MKD = 2.354 DZD
19 fev 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3505 DZD
20 fev 2024 1 DZD = 0.4245 MKD 1 MKD = 2.3556 DZD
21 fev 2024 1 DZD = 0.424 MKD 1 MKD = 2.3587 DZD
22 fev 2024 1 DZD = 0.4224 MKD 1 MKD = 2.3676 DZD
23 fev 2024 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
24 fev 2024 1 DZD = 0.4228 MKD 1 MKD = 2.3653 DZD
25 fev 2024 1 DZD = 0.4228 MKD 1 MKD = 2.3653 DZD
26 fev 2024 1 DZD = 0.4219 MKD 1 MKD = 2.3703 DZD
27 fev 2024 1 DZD = 0.4225 MKD 1 MKD = 2.3671 DZD
28 fev 2024 1 DZD = 0.4226 MKD 1 MKD = 2.3661 DZD
29 fev 2024 1 DZD = 0.4228 MKD 1 MKD = 2.3652 DZD

Mar 2024

DataDZD-MKDMKD-DZD
01 mar 2024 1 DZD = 0.4224 MKD 1 MKD = 2.3672 DZD
02 mar 2024 1 DZD = 0.4212 MKD 1 MKD = 2.374 DZD
03 mar 2024 1 DZD = 0.4212 MKD 1 MKD = 2.374 DZD
04 mar 2024 1 DZD = 0.4217 MKD 1 MKD = 2.3716 DZD
05 mar 2024 1 DZD = 0.422 MKD 1 MKD = 2.3695 DZD
06 mar 2024 1 DZD = 0.4211 MKD 1 MKD = 2.3749 DZD
07 mar 2024 1 DZD = 0.4202 MKD 1 MKD = 2.3801 DZD
08 mar 2024 1 DZD = 0.419 MKD 1 MKD = 2.3868 DZD
09 mar 2024 1 DZD = 0.4184 MKD 1 MKD = 2.3903 DZD
10 mar 2024 1 DZD = 0.4184 MKD 1 MKD = 2.3901 DZD
11 mar 2024 1 DZD = 0.4191 MKD 1 MKD = 2.3863 DZD
12 mar 2024 1 DZD = 0.4202 MKD 1 MKD = 2.3801 DZD
13 mar 2024 1 DZD = 0.4194 MKD 1 MKD = 2.3844 DZD
14 mar 2024 1 DZD = 0.4192 MKD 1 MKD = 2.3858 DZD
15 mar 2024 1 DZD = 0.4209 MKD 1 MKD = 2.3758 DZD
16 mar 2024 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
17 mar 2024 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
18 mar 2024 1 DZD = 0.421 MKD 1 MKD = 2.3752 DZD
19 mar 2024 1 DZD = 0.4217 MKD 1 MKD = 2.3711 DZD
20 mar 2024 1 DZD = 0.4212 MKD 1 MKD = 2.3744 DZD
21 mar 2024 1 DZD = 0.42 MKD 1 MKD = 2.3808 DZD
22 mar 2024 1 DZD = 0.4216 MKD 1 MKD = 2.3721 DZD
23 mar 2024 1 DZD = 0.4202 MKD 1 MKD = 2.3798 DZD
24 mar 2024 1 DZD = 0.4202 MKD 1 MKD = 2.3798 DZD
25 mar 2024 1 DZD = 0.4226 MKD 1 MKD = 2.3662 DZD
26 mar 2024 1 DZD = 0.4219 MKD 1 MKD = 2.3703 DZD
27 mar 2024 1 DZD = 0.4221 MKD 1 MKD = 2.3689 DZD
28 mar 2024 1 DZD = 0.4241 MKD 1 MKD = 2.3578 DZD
29 mar 2024 1 DZD = 0.4229 MKD 1 MKD = 2.3649 DZD
30 mar 2024 1 DZD = 0.424 MKD 1 MKD = 2.3587 DZD
31 mar 2024 1 DZD = 0.424 MKD 1 MKD = 2.3587 DZD

Apr 2024

DataDZD-MKDMKD-DZD
01 abr 2024 1 DZD = 0.4239 MKD 1 MKD = 2.3588 DZD
02 abr 2024 1 DZD = 0.4258 MKD 1 MKD = 2.3486 DZD
03 abr 2024 1 DZD = 0.4241 MKD 1 MKD = 2.3577 DZD
04 abr 2024 1 DZD = 0.4213 MKD 1 MKD = 2.3738 DZD
05 abr 2024 1 DZD = 0.4221 MKD 1 MKD = 2.3693 DZD
06 abr 2024 1 DZD = 0.4215 MKD 1 MKD = 2.3725 DZD
07 abr 2024 1 DZD = 0.4215 MKD 1 MKD = 2.3725 DZD
08 abr 2024 1 DZD = 0.4219 MKD 1 MKD = 2.3704 DZD
09 abr 2024 1 DZD = 0.4221 MKD 1 MKD = 2.3692 DZD
10 abr 2024 1 DZD = 0.4208 MKD 1 MKD = 2.3766 DZD
11 abr 2024 1 DZD = 0.4254 MKD 1 MKD = 2.3506 DZD
12 abr 2024 1 DZD = 0.4286 MKD 1 MKD = 2.3332 DZD
13 abr 2024 1 DZD = 0.4282 MKD 1 MKD = 2.3351 DZD
14 abr 2024 1 DZD = 0.4282 MKD 1 MKD = 2.3353 DZD
15 abr 2024 1 DZD = 0.4297 MKD 1 MKD = 2.3272 DZD
16 abr 2024 1 DZD = 0.4292 MKD 1 MKD = 2.3299 DZD
17 abr 2024 1 DZD = 0.4294 MKD 1 MKD = 2.3287 DZD
18 abr 2024 1 DZD = 0.4297 MKD 1 MKD = 2.3274 DZD
19 abr 2024 1 DZD = 0.4295 MKD 1 MKD = 2.3284 DZD
20 abr 2024 1 DZD = 0.429 MKD 1 MKD = 2.3309 DZD
21 abr 2024 1 DZD = 0.429 MKD 1 MKD = 2.3309 DZD
22 abr 2024 1 DZD = 0.4303 MKD 1 MKD = 2.3241 DZD
23 abr 2024 1 DZD = 0.4294 MKD 1 MKD = 2.3288 DZD
24 abr 2024 1 DZD = 0.4286 MKD 1 MKD = 2.3333 DZD
25 abr 2024 1 DZD = 0.4269 MKD 1 MKD = 2.3427 DZD
26 abr 2024 1 DZD = 0.4275 MKD 1 MKD = 2.3392 DZD
27 abr 2024 1 DZD = 0.4286 MKD 1 MKD = 2.3331 DZD
28 abr 2024 1 DZD = 0.4286 MKD 1 MKD = 2.3331 DZD
29 abr 2024 1 DZD = 0.4278 MKD 1 MKD = 2.3377 DZD
30 abr 2024 1 DZD = 0.4278 MKD 1 MKD = 2.3374 DZD

May 2024

DataDZD-MKDMKD-DZD
01 mai 2024 1 DZD = 0.4289 MKD 1 MKD = 2.3315 DZD
02 mai 2024 1 DZD = 0.4282 MKD 1 MKD = 2.3353 DZD
03 mai 2024 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
04 mai 2024 1 DZD = 0.425 MKD 1 MKD = 2.3531 DZD
05 mai 2024 1 DZD = 0.425 MKD 1 MKD = 2.3531 DZD
06 mai 2024 1 DZD = 0.4256 MKD 1 MKD = 2.3498 DZD
07 mai 2024 1 DZD = 0.4255 MKD 1 MKD = 2.3503 DZD
08 mai 2024 1 DZD = 0.4263 MKD 1 MKD = 2.3457 DZD
09 mai 2024 1 DZD = 0.4261 MKD 1 MKD = 2.3471 DZD
10 mai 2024 1 DZD = 0.4251 MKD 1 MKD = 2.3525 DZD
11 mai 2024 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
12 mai 2024 1 DZD = 0.425 MKD 1 MKD = 2.3528 DZD
13 mai 2024 1 DZD = 0.424 MKD 1 MKD = 2.3584 DZD
14 mai 2024 1 DZD = 0.4244 MKD 1 MKD = 2.3565 DZD
15 mai 2024 1 DZD = 0.4231 MKD 1 MKD = 2.3634 DZD
16 mai 2024 1 DZD = 0.4214 MKD 1 MKD = 2.3728 DZD
17 mai 2024 1 DZD = 0.4221 MKD 1 MKD = 2.3688 DZD
18 mai 2024 1 DZD = 0.42 MKD 1 MKD = 2.3809 DZD
19 mai 2024 1 DZD = 0.4208 MKD 1 MKD = 2.3762 DZD
20 mai 2024 1 DZD = 0.4213 MKD 1 MKD = 2.3735 DZD
21 mai 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3679 DZD
22 mai 2024 1 DZD = 0.4224 MKD 1 MKD = 2.3673 DZD
23 mai 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3678 DZD
24 mai 2024 1 DZD = 0.4229 MKD 1 MKD = 2.3644 DZD
25 mai 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3683 DZD
26 mai 2024 1 DZD = 0.4225 MKD 1 MKD = 2.367 DZD
27 mai 2024 1 DZD = 0.4212 MKD 1 MKD = 2.3739 DZD
28 mai 2024 1 DZD = 0.4207 MKD 1 MKD = 2.3767 DZD
29 mai 2024 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
30 mai 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3682 DZD
31 mai 2024 1 DZD = 0.4215 MKD 1 MKD = 2.3726 DZD

Jun 2024

DataDZD-MKDMKD-DZD
01 jun 2024 1 DZD = 0.4221 MKD 1 MKD = 2.369 DZD
02 jun 2024 1 DZD = 0.4221 MKD 1 MKD = 2.369 DZD
03 jun 2024 1 DZD = 0.4221 MKD 1 MKD = 2.3693 DZD
04 jun 2024 1 DZD = 0.4216 MKD 1 MKD = 2.372 DZD
05 jun 2024 1 DZD = 0.4213 MKD 1 MKD = 2.3736 DZD
06 jun 2024 1 DZD = 0.4216 MKD 1 MKD = 2.372 DZD
07 jun 2024 1 DZD = 0.4206 MKD 1 MKD = 2.3774 DZD
08 jun 2024 1 DZD = 0.4231 MKD 1 MKD = 2.3634 DZD
09 jun 2024 1 DZD = 0.4231 MKD 1 MKD = 2.3634 DZD
10 jun 2024 1 DZD = 0.4244 MKD 1 MKD = 2.3561 DZD
11 jun 2024 1 DZD = 0.4255 MKD 1 MKD = 2.3499 DZD
12 jun 2024 1 DZD = 0.4249 MKD 1 MKD = 2.3536 DZD
13 jun 2024 1 DZD = 0.4238 MKD 1 MKD = 2.3597 DZD
14 jun 2024 1 DZD = 0.4272 MKD 1 MKD = 2.3407 DZD
15 jun 2024 1 DZD = 0.4268 MKD 1 MKD = 2.3429 DZD
16 jun 2024 1 DZD = 0.4269 MKD 1 MKD = 2.3427 DZD
17 jun 2024 1 DZD = 0.4262 MKD 1 MKD = 2.3464 DZD
18 jun 2024 1 DZD = 0.4269 MKD 1 MKD = 2.3426 DZD
19 jun 2024 1 DZD = 0.4263 MKD 1 MKD = 2.3459 DZD
20 jun 2024 1 DZD = 0.4259 MKD 1 MKD = 2.348 DZD
21 jun 2024 1 DZD = 0.4277 MKD 1 MKD = 2.3378 DZD
22 jun 2024 1 DZD = 0.4279 MKD 1 MKD = 2.337 DZD
23 jun 2024 1 DZD = 0.4279 MKD 1 MKD = 2.3368 DZD
24 jun 2024 1 DZD = 0.4268 MKD 1 MKD = 2.3433 DZD
25 jun 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3446 DZD
26 jun 2024 1 DZD = 0.4271 MKD 1 MKD = 2.3413 DZD
27 jun 2024 1 DZD = 0.4267 MKD 1 MKD = 2.3436 DZD
28 jun 2024 1 DZD = 0.4267 MKD 1 MKD = 2.3437 DZD
29 jun 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3447 DZD
30 jun 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3445 DZD

Jul 2024

DataDZD-MKDMKD-DZD
01 jul 2024 1 DZD = 0.4255 MKD 1 MKD = 2.3501 DZD
02 jul 2024 1 DZD = 0.426 MKD 1 MKD = 2.3473 DZD
03 jul 2024 1 DZD = 0.4259 MKD 1 MKD = 2.348 DZD
04 jul 2024 1 DZD = 0.4245 MKD 1 MKD = 2.3558 DZD
05 jul 2024 1 DZD = 0.4242 MKD 1 MKD = 2.3575 DZD
06 jul 2024 1 DZD = 0.4237 MKD 1 MKD = 2.3599 DZD
07 jul 2024 1 DZD = 0.4235 MKD 1 MKD = 2.3615 DZD
08 jul 2024 1 DZD = 0.4237 MKD 1 MKD = 2.3603 DZD
09 jul 2024 1 DZD = 0.4243 MKD 1 MKD = 2.3566 DZD
10 jul 2024 1 DZD = 0.423 MKD 1 MKD = 2.3641 DZD
11 jul 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3679 DZD
12 jul 2024 1 DZD = 0.4212 MKD 1 MKD = 2.3742 DZD
13 jul 2024 1 DZD = 0.4192 MKD 1 MKD = 2.3857 DZD
14 jul 2024 1 DZD = 0.4195 MKD 1 MKD = 2.3838 DZD
15 jul 2024 1 DZD = 0.421 MKD 1 MKD = 2.3752 DZD
16 jul 2024 1 DZD = 0.4202 MKD 1 MKD = 2.3798 DZD
17 jul 2024 1 DZD = 0.4201 MKD 1 MKD = 2.3805 DZD
18 jul 2024 1 DZD = 0.4201 MKD 1 MKD = 2.3804 DZD
19 jul 2024 1 DZD = 0.4198 MKD 1 MKD = 2.3821 DZD
20 jul 2024 1 DZD = 0.4205 MKD 1 MKD = 2.378 DZD
21 jul 2024 1 DZD = 0.4205 MKD 1 MKD = 2.378 DZD
22 jul 2024 1 DZD = 0.421 MKD 1 MKD = 2.3755 DZD
23 jul 2024 1 DZD = 0.4212 MKD 1 MKD = 2.3739 DZD
24 jul 2024 1 DZD = 0.4222 MKD 1 MKD = 2.3684 DZD
25 jul 2024 1 DZD = 0.4221 MKD 1 MKD = 2.369 DZD
26 jul 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3677 DZD
27 jul 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3678 DZD
28 jul 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3678 DZD
29 jul 2024 1 DZD = 0.4222 MKD 1 MKD = 2.3687 DZD
30 jul 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3678 DZD
31 jul 2024 1 DZD = 0.4225 MKD 1 MKD = 2.367 DZD

Aug 2024

DataDZD-MKDMKD-DZD
01 ago 2024 1 DZD = 0.4235 MKD 1 MKD = 2.3612 DZD
02 ago 2024 1 DZD = 0.4232 MKD 1 MKD = 2.3632 DZD
03 ago 2024 1 DZD = 0.4207 MKD 1 MKD = 2.3771 DZD
04 ago 2024 1 DZD = 0.4207 MKD 1 MKD = 2.3771 DZD
05 ago 2024 1 DZD = 0.4177 MKD 1 MKD = 2.3938 DZD
06 ago 2024 1 DZD = 0.4184 MKD 1 MKD = 2.3899 DZD
07 ago 2024 1 DZD = 0.4181 MKD 1 MKD = 2.3918 DZD
08 ago 2024 1 DZD = 0.4182 MKD 1 MKD = 2.3915 DZD
09 ago 2024 1 DZD = 0.4187 MKD 1 MKD = 2.3881 DZD
10 ago 2024 1 DZD = 0.4192 MKD 1 MKD = 2.3854 DZD
11 ago 2024 1 DZD = 0.4192 MKD 1 MKD = 2.3856 DZD
12 ago 2024 1 DZD = 0.4186 MKD 1 MKD = 2.3887 DZD
13 ago 2024 1 DZD = 0.4188 MKD 1 MKD = 2.3879 DZD
14 ago 2024 1 DZD = 0.4154 MKD 1 MKD = 2.4072 DZD
15 ago 2024 1 DZD = 0.4163 MKD 1 MKD = 2.402 DZD
16 ago 2024 1 DZD = 0.4167 MKD 1 MKD = 2.4 DZD
17 ago 2024 1 DZD = 0.4157 MKD 1 MKD = 2.4055 DZD
18 ago 2024 1 DZD = 0.4157 MKD 1 MKD = 2.4055 DZD
19 ago 2024 1 DZD = 0.4153 MKD 1 MKD = 2.4078 DZD
20 ago 2024 1 DZD = 0.4146 MKD 1 MKD = 2.4117 DZD
21 ago 2024 1 DZD = 0.4136 MKD 1 MKD = 2.418 DZD
22 ago 2024 1 DZD = 0.4126 MKD 1 MKD = 2.4235 DZD
23 ago 2024 1 DZD = 0.4123 MKD 1 MKD = 2.4257 DZD
24 ago 2024 1 DZD = 0.4097 MKD 1 MKD = 2.4409 DZD
25 ago 2024 1 DZD = 0.4091 MKD 1 MKD = 2.4443 DZD
26 ago 2024 1 DZD = 0.4106 MKD 1 MKD = 2.4356 DZD
27 ago 2024 1 DZD = 0.4119 MKD 1 MKD = 2.4277 DZD
28 ago 2024 1 DZD = 0.4141 MKD 1 MKD = 2.4146 DZD
29 ago 2024 1 DZD = 0.4156 MKD 1 MKD = 2.4064 DZD
30 ago 2024 1 DZD = 0.4153 MKD 1 MKD = 2.408 DZD
31 ago 2024 1 DZD = 0.4164 MKD 1 MKD = 2.4013 DZD

Sep 2024

DataDZD-MKDMKD-DZD
01 set 2024 1 DZD = 0.416 MKD 1 MKD = 2.4041 DZD
02 set 2024 1 DZD = 0.4167 MKD 1 MKD = 2.4 DZD
03 set 2024 1 DZD = 0.4188 MKD 1 MKD = 2.3877 DZD
04 set 2024 1 DZD = 0.4187 MKD 1 MKD = 2.3884 DZD
05 set 2024 1 DZD = 0.4183 MKD 1 MKD = 2.3908 DZD
06 set 2024 1 DZD = 0.4184 MKD 1 MKD = 2.3901 DZD
07 set 2024 1 DZD = 0.4185 MKD 1 MKD = 2.3892 DZD
08 set 2024 1 DZD = 0.4189 MKD 1 MKD = 2.3873 DZD
09 set 2024 1 DZD = 0.4203 MKD 1 MKD = 2.3793 DZD
10 set 2024 1 DZD = 0.421 MKD 1 MKD = 2.3752 DZD
11 set 2024 1 DZD = 0.4206 MKD 1 MKD = 2.3778 DZD
12 set 2024 1 DZD = 0.422 MKD 1 MKD = 2.3696 DZD
13 set 2024 1 DZD = 0.4201 MKD 1 MKD = 2.3806 DZD
14 set 2024 1 DZD = 0.4204 MKD 1 MKD = 2.3786 DZD
15 set 2024 1 DZD = 0.4198 MKD 1 MKD = 2.3818 DZD
16 set 2024 1 DZD = 0.4181 MKD 1 MKD = 2.3917 DZD
17 set 2024 1 DZD = 0.4182 MKD 1 MKD = 2.3913 DZD
18 set 2024 1 DZD = 0.4183 MKD 1 MKD = 2.3904 DZD
19 set 2024 1 DZD = 0.4173 MKD 1 MKD = 2.3965 DZD
20 set 2024 1 DZD = 0.4174 MKD 1 MKD = 2.3957 DZD
21 set 2024 1 DZD = 0.4172 MKD 1 MKD = 2.3969 DZD
22 set 2024 1 DZD = 0.4172 MKD 1 MKD = 2.3969 DZD
23 set 2024 1 DZD = 0.4175 MKD 1 MKD = 2.3951 DZD
24 set 2024 1 DZD = 0.4167 MKD 1 MKD = 2.4001 DZD
25 set 2024 1 DZD = 0.4165 MKD 1 MKD = 2.4012 DZD
26 set 2024 1 DZD = 0.4172 MKD 1 MKD = 2.397 DZD
27 set 2024 1 DZD = 0.4159 MKD 1 MKD = 2.4043 DZD
28 set 2024 1 DZD = 0.4171 MKD 1 MKD = 2.3976 DZD
29 set 2024 1 DZD = 0.4171 MKD 1 MKD = 2.3976 DZD
30 set 2024 1 DZD = 0.4165 MKD 1 MKD = 2.401 DZD

Oct 2024

DataDZD-MKDMKD-DZD
01 out 2024 1 DZD = 0.4179 MKD 1 MKD = 2.3927 DZD
02 out 2024 1 DZD = 0.4195 MKD 1 MKD = 2.3836 DZD
03 out 2024 1 DZD = 0.4201 MKD 1 MKD = 2.3804 DZD
04 out 2024 1 DZD = 0.4201 MKD 1 MKD = 2.3806 DZD
05 out 2024 1 DZD = 0.4208 MKD 1 MKD = 2.3765 DZD
06 out 2024 1 DZD = 0.4208 MKD 1 MKD = 2.3765 DZD
07 out 2024 1 DZD = 0.4215 MKD 1 MKD = 2.3727 DZD
08 out 2024 1 DZD = 0.4223 MKD 1 MKD = 2.3679 DZD
09 out 2024 1 DZD = 0.4213 MKD 1 MKD = 2.3734 DZD
10 out 2024 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
11 out 2024 1 DZD = 0.4231 MKD 1 MKD = 2.3633 DZD
12 out 2024 1 DZD = 0.4227 MKD 1 MKD = 2.3656 DZD
13 out 2024 1 DZD = 0.4235 MKD 1 MKD = 2.3612 DZD
14 out 2024 1 DZD = 0.4227 MKD 1 MKD = 2.3658 DZD
15 out 2024 1 DZD = 0.4236 MKD 1 MKD = 2.3607 DZD
16 out 2024 1 DZD = 0.4241 MKD 1 MKD = 2.3578 DZD
17 out 2024 1 DZD = 0.4245 MKD 1 MKD = 2.3558 DZD
18 out 2024 1 DZD = 0.4253 MKD 1 MKD = 2.3514 DZD
19 out 2024 1 DZD = 0.424 MKD 1 MKD = 2.3585 DZD
20 out 2024 1 DZD = 0.424 MKD 1 MKD = 2.3585 DZD
21 out 2024 1 DZD = 0.4248 MKD 1 MKD = 2.354 DZD
22 out 2024 1 DZD = 0.4266 MKD 1 MKD = 2.3444 DZD
23 out 2024 1 DZD = 0.4267 MKD 1 MKD = 2.3437 DZD
24 out 2024 1 DZD = 0.4271 MKD 1 MKD = 2.3413 DZD
25 out 2024 1 DZD = 0.4264 MKD 1 MKD = 2.3454 DZD
26 out 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3449 DZD
27 out 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3449 DZD
28 out 2024 1 DZD = 0.4265 MKD 1 MKD = 2.3445 DZD
29 out 2024 1 DZD = 0.4288 MKD 1 MKD = 2.3324 DZD
30 out 2024 1 DZD = 0.4266 MKD 1 MKD = 2.3443 DZD
31 out 2024 1 DZD = 0.4252 MKD 1 MKD = 2.3516 DZD

Nov 2024

DataDZD-MKDMKD-DZD
01 nov 2024 1 DZD = 0.4241 MKD 1 MKD = 2.3578 DZD
02 nov 2024 1 DZD = 0.4261 MKD 1 MKD = 2.3467 DZD
03 nov 2024 1 DZD = 0.4268 MKD 1 MKD = 2.3431 DZD
04 nov 2024 1 DZD = 0.4238 MKD 1 MKD = 2.3595 DZD
05 nov 2024 1 DZD = 0.4251 MKD 1 MKD = 2.3523 DZD
06 nov 2024 1 DZD = 0.4299 MKD 1 MKD = 2.3261 DZD
07 nov 2024 1 DZD = 0.4276 MKD 1 MKD = 2.3388 DZD
08 nov 2024 1 DZD = 0.4284 MKD 1 MKD = 2.3343 DZD
09 nov 2024 1 DZD = 0.4304 MKD 1 MKD = 2.3236 DZD
10 nov 2024 1 DZD = 0.431 MKD 1 MKD = 2.3204 DZD
11 nov 2024 1 DZD = 0.4307 MKD 1 MKD = 2.3216 DZD
12 nov 2024 1 DZD = 0.4351 MKD 1 MKD = 2.2983 DZD
13 nov 2024 1 DZD = 0.4326 MKD 1 MKD = 2.3115 DZD
14 nov 2024 1 DZD = 0.438 MKD 1 MKD = 2.283 DZD
15 nov 2024 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
16 nov 2024 1 DZD = 0.4387 MKD 1 MKD = 2.2797 DZD
17 nov 2024 1 DZD = 0.4387 MKD 1 MKD = 2.2797 DZD
18 nov 2024 1 DZD = 0.4373 MKD 1 MKD = 2.2865 DZD
19 nov 2024 1 DZD = 0.4362 MKD 1 MKD = 2.2923 DZD
20 nov 2024 1 DZD = 0.436 MKD 1 MKD = 2.2937 DZD
21 nov 2024 1 DZD = 0.4371 MKD 1 MKD = 2.2878 DZD

Informação sobre as taxas de câmbio de DZD-MKD e MKD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats