> Taxas de câmbio DZD-MDL e MDL-DZD - 2024

Taxas de câmbio DZD-MDL e MDL-DZD - 2024

Taxas de câmbio de DZD-MDL e MDL-DZD

Verifique abaixo as taxas de câmbio para DZD-MDL e MDL-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,132 MDL

1 MDL = 7,5731 DZD

1A 2A 3A

DZD para MDLMDL para DZD

Jan 2024

Data	DZD-MDL	MDL-DZD
01 jan 2024	1 DZD = 0.1292 MDL	1 MDL = 7.7429 DZD
02 jan 2024	1 DZD = 0.1296 MDL	1 MDL = 7.7189 DZD
03 jan 2024	1 DZD = 0.1303 MDL	1 MDL = 7.6737 DZD
04 jan 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
05 jan 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6 DZD
06 jan 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6243 DZD
07 jan 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6243 DZD
08 jan 2024	1 DZD = 0.1299 MDL	1 MDL = 7.697 DZD
09 jan 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5664 DZD
10 jan 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5643 DZD
11 jan 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5499 DZD
12 jan 2024	1 DZD = 0.132 MDL	1 MDL = 7.5742 DZD
13 jan 2024	1 DZD = 0.1317 MDL	1 MDL = 7.591 DZD
14 jan 2024	1 DZD = 0.1317 MDL	1 MDL = 7.591 DZD
15 jan 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6297 DZD
16 jan 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6459 DZD
17 jan 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6183 DZD
18 jan 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
19 jan 2024	1 DZD = 0.1314 MDL	1 MDL = 7.611 DZD
20 jan 2024	1 DZD = 0.131 MDL	1 MDL = 7.6311 DZD
21 jan 2024	1 DZD = 0.131 MDL	1 MDL = 7.6311 DZD
22 jan 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5728 DZD
23 jan 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6119 DZD
24 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5802 DZD
25 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5818 DZD
26 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5835 DZD
27 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5806 DZD
28 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5806 DZD
29 jan 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5921 DZD
30 jan 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5801 DZD
31 jan 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5891 DZD

Feb 2024

Data	DZD-MDL	MDL-DZD
01 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5528 DZD
02 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5554 DZD
03 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5557 DZD
04 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5557 DZD
05 fev 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5622 DZD
06 fev 2024	1 DZD = 0.1323 MDL	1 MDL = 7.5601 DZD
07 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
08 fev 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5304 DZD
09 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5523 DZD
10 fev 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5412 DZD
11 fev 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5412 DZD
12 fev 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
13 fev 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5492 DZD
14 fev 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5459 DZD
15 fev 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5395 DZD
16 fev 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5084 DZD
17 fev 2024	1 DZD = 0.133 MDL	1 MDL = 7.5213 DZD
18 fev 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5241 DZD
19 fev 2024	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
20 fev 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5057 DZD
21 fev 2024	1 DZD = 0.1334 MDL	1 MDL = 7.4949 DZD
22 fev 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5022 DZD
23 fev 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5102 DZD
24 fev 2024	1 DZD = 0.133 MDL	1 MDL = 7.5183 DZD
25 fev 2024	1 DZD = 0.133 MDL	1 MDL = 7.5183 DZD
26 fev 2024	1 DZD = 0.1328 MDL	1 MDL = 7.532 DZD
27 fev 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5517 DZD
28 fev 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5698 DZD
29 fev 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5656 DZD

Mar 2024

Data	DZD-MDL	MDL-DZD
01 mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5887 DZD
02 mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
03 mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
04 mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5883 DZD
05 mar 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5673 DZD
06 mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5848 DZD
07 mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5886 DZD
08 mar 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6255 DZD
09 mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6357 DZD
10 mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6357 DZD
11 mar 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6054 DZD
12 mar 2024	1 DZD = 0.1312 MDL	1 MDL = 7.623 DZD
13 mar 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6533 DZD
14 mar 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
15 mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.592 DZD
16 mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5908 DZD
17 mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5908 DZD
18 mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5997 DZD
19 mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5935 DZD
20 mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5995 DZD
21 mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5918 DZD
22 mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6003 DZD
23 mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6317 DZD
24 mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6317 DZD
25 mar 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6052 DZD
26 mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6408 DZD
27 mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6114 DZD
28 mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6382 DZD
29 mar 2024	1 DZD = 0.1307 MDL	1 MDL = 7.65 DZD
30 mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6374 DZD
31 mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6374 DZD

Apr 2024

Data	DZD-MDL	MDL-DZD
01 abr 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6376 DZD
02 abr 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5911 DZD
03 abr 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5994 DZD
04 abr 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6002 DZD
05 abr 2024	1 DZD = 0.131 MDL	1 MDL = 7.6345 DZD
06 abr 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6448 DZD
07 abr 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6448 DZD
08 abr 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6196 DZD
09 abr 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6171 DZD
10 abr 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6254 DZD
11 abr 2024	1 DZD = 0.131 MDL	1 MDL = 7.6342 DZD
12 abr 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6431 DZD
13 abr 2024	1 DZD = 0.131 MDL	1 MDL = 7.6344 DZD
14 abr 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6489 DZD
15 abr 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6375 DZD
16 abr 2024	1 DZD = 0.132 MDL	1 MDL = 7.5767 DZD
17 abr 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5477 DZD
18 abr 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5077 DZD
19 abr 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5155 DZD
20 abr 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5315 DZD
21 abr 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5315 DZD
22 abr 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5301 DZD
23 abr 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5506 DZD
24 abr 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5482 DZD
25 abr 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5529 DZD
26 abr 2024	1 DZD = 0.1323 MDL	1 MDL = 7.5611 DZD
27 abr 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5323 DZD
28 abr 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5323 DZD
29 abr 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5923 DZD
30 abr 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6053 DZD

May 2024

Data	DZD-MDL	MDL-DZD
01 mai 2024	1 DZD = 0.131 MDL	1 MDL = 7.6324 DZD
02 mai 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5991 DZD
03 mai 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5877 DZD
04 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
05 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
06 mai 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6068 DZD
07 mai 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5835 DZD
08 mai 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5832 DZD
09 mai 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
10 mai 2024	1 DZD = 0.132 MDL	1 MDL = 7.5758 DZD
11 mai 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5832 DZD
12 mai 2024	1 DZD = 0.132 MDL	1 MDL = 7.5772 DZD
13 mai 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6143 DZD
14 mai 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5625 DZD
15 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6108 DZD
16 mai 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5721 DZD
17 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6099 DZD
18 mai 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6493 DZD
19 mai 2024	1 DZD = 0.131 MDL	1 MDL = 7.6341 DZD
20 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6125 DZD
21 mai 2024	1 DZD = 0.1313 MDL	1 MDL = 7.616 DZD
22 mai 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6147 DZD
23 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6077 DZD
24 mai 2024	1 DZD = 0.132 MDL	1 MDL = 7.5757 DZD
25 mai 2024	1 DZD = 0.1318 MDL	1 MDL = 7.588 DZD
26 mai 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5839 DZD
27 mai 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5923 DZD
28 mai 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6024 DZD
29 mai 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6016 DZD
30 mai 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6111 DZD
31 mai 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6411 DZD

Jun 2024

Data	DZD-MDL	MDL-DZD
01 jun 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6281 DZD
02 jun 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6281 DZD
03 jun 2024	1 DZD = 0.1314 MDL	1 MDL = 7.61 DZD
04 jun 2024	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
05 jun 2024	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
06 jun 2024	1 DZD = 0.1311 MDL	1 MDL = 7.627 DZD
07 jun 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6179 DZD
08 jun 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5677 DZD
09 jun 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5677 DZD
10 jun 2024	1 DZD = 0.1312 MDL	1 MDL = 7.623 DZD
11 jun 2024	1 DZD = 0.1319 MDL	1 MDL = 7.581 DZD
12 jun 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6421 DZD
13 jun 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5633 DZD
14 jun 2024	1 DZD = 0.132 MDL	1 MDL = 7.5761 DZD
15 jun 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
16 jun 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
17 jun 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5523 DZD
18 jun 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5405 DZD
19 jun 2024	1 DZD = 0.1327 MDL	1 MDL = 7.5386 DZD
20 jun 2024	1 DZD = 0.1327 MDL	1 MDL = 7.5357 DZD
21 jun 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5238 DZD
22 jun 2024	1 DZD = 0.133 MDL	1 MDL = 7.5212 DZD
23 jun 2024	1 DZD = 0.133 MDL	1 MDL = 7.5212 DZD
24 jun 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5021 DZD
25 jun 2024	1 DZD = 0.133 MDL	1 MDL = 7.5208 DZD
26 jun 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5296 DZD
27 jun 2024	1 DZD = 0.1331 MDL	1 MDL = 7.513 DZD
28 jun 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5088 DZD
29 jun 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5007 DZD
30 jun 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5082 DZD

Jul 2024

Data	DZD-MDL	MDL-DZD
01 jul 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5108 DZD
02 jul 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5273 DZD
03 jul 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5145 DZD
04 jul 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5154 DZD
05 jul 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5396 DZD
06 jul 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5466 DZD
07 jul 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5515 DZD
08 jul 2024	1 DZD = 0.1326 MDL	1 MDL = 7.542 DZD
09 jul 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5397 DZD
10 jul 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
11 jul 2024	1 DZD = 0.1323 MDL	1 MDL = 7.557 DZD
12 jul 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5939 DZD
13 jul 2024	1 DZD = 0.1313 MDL	1 MDL = 7.618 DZD
14 jul 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
15 jul 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5825 DZD
16 jul 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5824 DZD
17 jul 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
18 jul 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5873 DZD
19 jul 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6067 DZD
20 jul 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6049 DZD
21 jul 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6049 DZD
22 jul 2024	1 DZD = 0.132 MDL	1 MDL = 7.5783 DZD
23 jul 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
24 jul 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5679 DZD
25 jul 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5647 DZD
26 jul 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5712 DZD
27 jul 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
28 jul 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
29 jul 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5962 DZD
30 jul 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5985 DZD
31 jul 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6065 DZD

Aug 2024

Data	DZD-MDL	MDL-DZD
01 ago 2024	1 DZD = 0.131 MDL	1 MDL = 7.6319 DZD
02 ago 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5662 DZD
03 ago 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6109 DZD
04 ago 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6109 DZD
05 ago 2024	1 DZD = 0.1316 MDL	1 MDL = 7.598 DZD
06 ago 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6214 DZD
07 ago 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6294 DZD
08 ago 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6172 DZD
09 ago 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6449 DZD
10 ago 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6283 DZD
11 ago 2024	1 DZD = 0.1309 MDL	1 MDL = 7.637 DZD
12 ago 2024	1 DZD = 0.131 MDL	1 MDL = 7.6358 DZD
13 ago 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6473 DZD
14 ago 2024	1 DZD = 0.1307 MDL	1 MDL = 7.652 DZD
15 ago 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6475 DZD
16 ago 2024	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
17 ago 2024	1 DZD = 0.1303 MDL	1 MDL = 7.672 DZD
18 ago 2024	1 DZD = 0.1303 MDL	1 MDL = 7.672 DZD
19 ago 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6524 DZD
20 ago 2024	1 DZD = 0.131 MDL	1 MDL = 7.636 DZD
21 ago 2024	1 DZD = 0.1305 MDL	1 MDL = 7.6606 DZD
22 ago 2024	1 DZD = 0.13 MDL	1 MDL = 7.6902 DZD
23 ago 2024	1 DZD = 0.1297 MDL	1 MDL = 7.7092 DZD
24 ago 2024	1 DZD = 0.1288 MDL	1 MDL = 7.7627 DZD
25 ago 2024	1 DZD = 0.1288 MDL	1 MDL = 7.7627 DZD
26 ago 2024	1 DZD = 0.1297 MDL	1 MDL = 7.7096 DZD
27 ago 2024	1 DZD = 0.1298 MDL	1 MDL = 7.7027 DZD
28 ago 2024	1 DZD = 0.132 MDL	1 MDL = 7.5732 DZD
29 ago 2024	1 DZD = 0.1298 MDL	1 MDL = 7.7062 DZD
30 ago 2024	1 DZD = 0.1299 MDL	1 MDL = 7.6953 DZD
31 ago 2024	1 DZD = 0.13 MDL	1 MDL = 7.6939 DZD

Sep 2024

Data	DZD-MDL	MDL-DZD
01 set 2024	1 DZD = 0.1302 MDL	1 MDL = 7.6826 DZD
02 set 2024	1 DZD = 0.1305 MDL	1 MDL = 7.6619 DZD
03 set 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6225 DZD
04 set 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6014 DZD
05 set 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5962 DZD
06 set 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6094 DZD
07 set 2024	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
08 set 2024	1 DZD = 0.1316 MDL	1 MDL = 7.601 DZD
09 set 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6205 DZD
10 set 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6061 DZD
11 set 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5961 DZD
12 set 2024	1 DZD = 0.132 MDL	1 MDL = 7.5774 DZD
13 set 2024	1 DZD = 0.132 MDL	1 MDL = 7.5786 DZD
14 set 2024	1 DZD = 0.1321 MDL	1 MDL = 7.569 DZD
15 set 2024	1 DZD = 0.1321 MDL	1 MDL = 7.569 DZD
16 set 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6099 DZD
17 set 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5726 DZD
18 set 2024	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
19 set 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5645 DZD
20 set 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5792 DZD
21 set 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
22 set 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
23 set 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6091 DZD
24 set 2024	1 DZD = 0.1317 MDL	1 MDL = 7.595 DZD
25 set 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5934 DZD
26 set 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5991 DZD
27 set 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6092 DZD
28 set 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5915 DZD
29 set 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5915 DZD
30 set 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5815 DZD

Oct 2024

Data	DZD-MDL	MDL-DZD
01 out 2024	1 DZD = 0.1313 MDL	1 MDL = 7.618 DZD
02 out 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5851 DZD
03 out 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5888 DZD
04 out 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5838 DZD
05 out 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5686 DZD
06 out 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5686 DZD
07 out 2024	1 DZD = 0.132 MDL	1 MDL = 7.5754 DZD
08 out 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5475 DZD
09 out 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5621 DZD
10 out 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5268 DZD
11 out 2024	1 DZD = 0.1326 MDL	1 MDL = 7.544 DZD
12 out 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5512 DZD
13 out 2024	1 DZD = 0.132 MDL	1 MDL = 7.5765 DZD
14 out 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5483 DZD
15 out 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5498 DZD
16 out 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5308 DZD
17 out 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5226 DZD
18 out 2024	1 DZD = 0.1336 MDL	1 MDL = 7.4839 DZD
19 out 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5114 DZD
20 out 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5114 DZD
21 out 2024	1 DZD = 0.1341 MDL	1 MDL = 7.4545 DZD
22 out 2024	1 DZD = 0.1347 MDL	1 MDL = 7.426 DZD
23 out 2024	1 DZD = 0.1341 MDL	1 MDL = 7.4561 DZD
24 out 2024	1 DZD = 0.1349 MDL	1 MDL = 7.4135 DZD
25 out 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4264 DZD
26 out 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4256 DZD
27 out 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4256 DZD
28 out 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4434 DZD
29 out 2024	1 DZD = 0.1344 MDL	1 MDL = 7.4401 DZD
30 out 2024	1 DZD = 0.1345 MDL	1 MDL = 7.4354 DZD
31 out 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4435 DZD

Nov 2024

Data	DZD-MDL	MDL-DZD
01 nov 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4452 DZD
02 nov 2024	1 DZD = 0.1349 MDL	1 MDL = 7.4102 DZD
03 nov 2024	1 DZD = 0.1348 MDL	1 MDL = 7.4205 DZD
04 nov 2024	1 DZD = 0.1342 MDL	1 MDL = 7.4522 DZD
05 nov 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4469 DZD
06 nov 2024	1 DZD = 0.1335 MDL	1 MDL = 7.4898 DZD
07 nov 2024	1 DZD = 0.1342 MDL	1 MDL = 7.4537 DZD
08 nov 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4433 DZD
09 nov 2024	1 DZD = 0.1353 MDL	1 MDL = 7.3925 DZD
10 nov 2024	1 DZD = 0.1353 MDL	1 MDL = 7.3925 DZD
11 nov 2024	1 DZD = 0.1339 MDL	1 MDL = 7.4668 DZD
12 nov 2024	1 DZD = 0.1342 MDL	1 MDL = 7.4504 DZD
13 nov 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4216 DZD
14 nov 2024	1 DZD = 0.1356 MDL	1 MDL = 7.3734 DZD
15 nov 2024	1 DZD = 0.1361 MDL	1 MDL = 7.3471 DZD
16 nov 2024	1 DZD = 0.1368 MDL	1 MDL = 7.3079 DZD
17 nov 2024	1 DZD = 0.1368 MDL	1 MDL = 7.3079 DZD
18 nov 2024	1 DZD = 0.1363 MDL	1 MDL = 7.3387 DZD
19 nov 2024	1 DZD = 0.1363 MDL	1 MDL = 7.338 DZD
20 nov 2024	1 DZD = 0.1362 MDL	1 MDL = 7.342 DZD
21 nov 2024	1 DZD = 0.1363 MDL	1 MDL = 7.3364 DZD

Informação sobre as taxas de câmbio de DZD-MDL e MDL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias