currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-MAD e MAD-DZD - 2026

Taxas de câmbio DZD-MAD e MAD-DZD - 2026

Taxas de câmbio de DZD-MAD e MAD-DZD

Verifique abaixo as taxas de câmbio para DZD-MAD e MAD-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0703 MAD
1 MAD = 14,219 DZD
1A 2A 3A

Jan 2026

DataDZD-MADMAD-DZD
01 jan 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1984 DZD
02 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1908 DZD
03 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
04 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
05 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1536 DZD
06 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1419 DZD
07 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
08 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1022 DZD
09 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.075 DZD
10 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
11 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
12 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1181 DZD
13 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1165 DZD
14 jan 2026 1 DZD = 0.0709 MAD 1 MAD = 14.105 DZD
15 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1216 DZD
16 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
17 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
18 jan 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
19 jan 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1274 DZD
20 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.164 DZD
21 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1518 DZD
22 jan 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
23 jan 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1609 DZD
24 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
25 jan 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
26 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2273 DZD
27 jan 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2226 DZD
28 jan 2026 1 DZD = 0.07 MAD 1 MAD = 14.2884 DZD
29 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2748 DZD
30 jan 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2588 DZD
31 jan 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1844 DZD

Feb 2026

DataDZD-MADMAD-DZD
01 fev 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2514 DZD
02 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2065 DZD
03 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.172 DZD
04 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1717 DZD
05 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1589 DZD
06 fev 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1525 DZD
07 fev 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1048 DZD
08 fev 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1532 DZD
09 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1665 DZD
10 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1898 DZD
11 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2033 DZD
12 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1848 DZD
13 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
14 fev 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
15 fev 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
16 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1822 DZD
17 fev 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2238 DZD
18 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2077 DZD
19 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1676 DZD
20 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1886 DZD
21 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
22 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
23 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2006 DZD
24 fev 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1519 DZD
25 fev 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1559 DZD
26 fev 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1852 DZD
27 fev 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1992 DZD
28 fev 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD

Mar 2026

DataDZD-MADMAD-DZD
01 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD
02 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1312 DZD
03 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0596 DZD
04 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0926 DZD
05 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0834 DZD
06 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1008 DZD
07 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
08 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
09 mar 2026 1 DZD = 0.0713 MAD 1 MAD = 14.0333 DZD
10 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.089 DZD
11 mar 2026 1 DZD = 0.0712 MAD 1 MAD = 14.0483 DZD
12 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0827 DZD
13 mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0594 DZD
14 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
15 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
16 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
17 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0972 DZD
18 mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0965 DZD
19 mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.092 DZD
20 mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.13 DZD
21 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
22 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
23 mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1902 DZD
24 mar 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2322 DZD
25 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2111 DZD
26 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2586 DZD
27 mar 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2415 DZD
28 mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2625 DZD
29 mar 2026 1 DZD = 0.07 MAD 1 MAD = 14.278 DZD
30 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1971 DZD
31 mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2041 DZD

Apr 2026

DataDZD-MADMAD-DZD
01 abr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2113 DZD
02 abr 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1699 DZD
03 abr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1948 DZD
04 abr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
05 abr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
06 abr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2039 DZD
07 abr 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1759 DZD
08 abr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2263 DZD
09 abr 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2129 DZD
10 abr 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2314 DZD
11 abr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
12 abr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
13 abr 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2479 DZD
14 abr 2026 1 DZD = 0.07 MAD 1 MAD = 14.286 DZD
15 abr 2026 1 DZD = 0.07 MAD 1 MAD = 14.2875 DZD
16 abr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
17 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3252 DZD
18 abr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
19 abr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
20 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
21 abr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3023 DZD
22 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
23 abr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.301 DZD
24 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3258 DZD
25 abr 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3089 DZD
26 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
27 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3188 DZD
28 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3285 DZD
29 abr 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
30 abr 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD

May 2026

DataDZD-MADMAD-DZD
01 mai 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD
02 mai 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
03 mai 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
04 mai 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3344 DZD
05 mai 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3359 DZD
06 mai 2026 1 DZD = 0.0695 MAD 1 MAD = 14.3926 DZD
07 mai 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4144 DZD
08 mai 2026 1 DZD = 0.0691 MAD 1 MAD = 14.464 DZD
09 mai 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
10 mai 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
11 mai 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5048 DZD
12 mai 2026 1 DZD = 0.069 MAD 1 MAD = 14.4921 DZD
13 mai 2026 1 DZD = 0.0692 MAD 1 MAD = 14.4478 DZD
14 mai 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4303 DZD
15 mai 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4097 DZD
16 mai 2026 1 DZD = 0.0696 MAD 1 MAD = 14.3714 DZD
17 mai 2026 1 DZD = 0.0696 MAD 1 MAD = 14.3714 DZD
18 mai 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4302 DZD
19 mai 2026 1 DZD = 0.0694 MAD 1 MAD = 14.418 DZD

Informação sobre as taxas de câmbio de DZD-MAD e MAD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats