> Taxas de câmbio DZD-MAD e MAD-DZD - 2025

Taxas de câmbio DZD-MAD e MAD-DZD - 2025

Taxas de câmbio de DZD-MAD e MAD-DZD

Verifique abaixo as taxas de câmbio para DZD-MAD e MAD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0724 MAD

1 MAD = 13,8123 DZD

1A 2A 3A

DZD para MADMAD para DZD

Jan 2025

Data	DZD-MAD	MAD-DZD
01 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 jan 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 jan 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Data	DZD-MAD	MAD-DZD
01 fev 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 fev 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 fev 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 fev 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 fev 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 fev 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 fev 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 fev 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 fev 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 fev 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 fev 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 fev 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 fev 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 fev 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 fev 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 fev 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 fev 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 fev 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 fev 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 fev 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 fev 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 fev 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 fev 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Data	DZD-MAD	MAD-DZD
01 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 mar 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 mar 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 mar 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 mar 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 mar 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 mar 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 mar 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 mar 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 mar 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Data	DZD-MAD	MAD-DZD
01 abr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 abr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 abr 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 abr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0073 DZD
05 abr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
06 abr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
07 abr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0234 DZD
08 abr 2025	1 DZD = 0.0714 MAD	1 MAD = 13.9988 DZD
09 abr 2025	1 DZD = 0.0712 MAD	1 MAD = 14.0357 DZD
10 abr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0115 DZD
11 abr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0169 DZD
12 abr 2025	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
13 abr 2025	1 DZD = 0.0708 MAD	1 MAD = 14.1286 DZD
14 abr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.216 DZD
15 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2858 DZD
16 abr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.2303 DZD
17 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3095 DZD
18 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
19 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
20 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
21 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
22 abr 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3167 DZD
23 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3037 DZD
24 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2965 DZD
25 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3079 DZD
26 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
27 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
28 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3018 DZD
29 abr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2862 DZD
30 abr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3012 DZD

May 2025

Data	DZD-MAD	MAD-DZD
01 mai 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2678 DZD
02 mai 2025	1 DZD = 0.07 MAD	1 MAD = 14.2883 DZD
03 mai 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
04 mai 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
05 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4034 DZD
06 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3587 DZD
07 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.385 DZD
08 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3986 DZD
09 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3915 DZD
10 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
11 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
12 mai 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3388 DZD
13 mai 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3438 DZD
14 mai 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2987 DZD
15 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3296 DZD
16 mai 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3625 DZD
17 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
18 mai 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
19 mai 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3845 DZD
20 mai 2025	1 DZD = 0.0694 MAD	1 MAD = 14.3992 DZD

Informação sobre as taxas de câmbio de DZD-MAD e MAD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias