> Taxas de câmbio DZD-LYD e LYD-DZD - 2025

Taxas de câmbio DZD-LYD e LYD-DZD - 2025

Taxas de câmbio de DZD-LYD e LYD-DZD

Verifique abaixo as taxas de câmbio para DZD-LYD e LYD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0363 LYD

1 LYD = 27,5705 DZD

1A 2A 3A

DZD para LYDLYD para DZD

Jan 2025

Data	DZD-LYD	LYD-DZD
01 jan 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 jan 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 jan 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 jan 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 jan 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 jan 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Data	DZD-LYD	LYD-DZD
01 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 fev 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 fev 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 fev 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 fev 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 fev 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 fev 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 fev 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 fev 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 fev 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 fev 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 fev 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 fev 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 fev 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 fev 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Data	DZD-LYD	LYD-DZD
01 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 mar 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 mar 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Data	DZD-LYD	LYD-DZD
01 abr 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 abr 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 abr 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 abr 2025	1 DZD = 0.0364 LYD	1 LYD = 27.499 DZD

Informação sobre as taxas de câmbio de DZD-LYD e LYD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias