> Taxas de câmbio DZD-LYD e LYD-DZD - 2024

Taxas de câmbio DZD-LYD e LYD-DZD - 2024

Taxas de câmbio de DZD-LYD e LYD-DZD

Verifique abaixo as taxas de câmbio para DZD-LYD e LYD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,036 LYD

1 LYD = 27,8129 DZD

1A 2A 3A

DZD para LYDLYD para DZD

Jan 2024

Data	DZD-LYD	LYD-DZD
01 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.111 DZD
02 jan 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2815 DZD
03 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1185 DZD
04 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0196 DZD
05 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0182 DZD
06 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
07 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
08 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0427 DZD
09 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9915 DZD
10 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9408 DZD
11 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9344 DZD
12 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0494 DZD
13 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
14 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
15 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0994 DZD
16 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0127 DZD
17 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.918 DZD
18 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9911 DZD
19 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8927 DZD
20 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
21 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
22 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8891 DZD
23 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9732 DZD
24 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9165 DZD
25 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8601 DZD
26 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9332 DZD
27 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
28 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
29 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.928 DZD
30 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8808 DZD
31 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9331 DZD

Feb 2024

Data	DZD-LYD	LYD-DZD
01 fev 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8973 DZD
02 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8537 DZD
03 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
04 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
05 fev 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9 DZD
06 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8247 DZD
07 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.7857 DZD
08 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8448 DZD
10 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
11 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
12 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8411 DZD
13 fev 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7163 DZD
14 fev 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7217 DZD
15 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.7527 DZD
16 fev 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6981 DZD
17 fev 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7195 DZD
18 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.754 DZD
19 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.7728 DZD
20 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.7541 DZD
21 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.8108 DZD
22 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.8101 DZD
23 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8378 DZD
24 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
25 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
26 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.85 DZD
27 fev 2024	1 DZD = 0.036 LYD	1 LYD = 27.8158 DZD
28 fev 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8986 DZD
29 fev 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8447 DZD

Mar 2024

Data	DZD-LYD	LYD-DZD
01 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9211 DZD
02 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
03 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
04 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8628 DZD
05 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8534 DZD
06 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8747 DZD
07 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9378 DZD
08 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9299 DZD
09 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
10 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
11 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0053 DZD
12 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9705 DZD
13 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9525 DZD
14 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9393 DZD
15 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9526 DZD
16 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
17 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
18 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8837 DZD
19 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
20 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.956 DZD
21 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9425 DZD
22 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9986 DZD
23 mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
24 mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
25 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8222 DZD
26 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8265 DZD
27 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8296 DZD
28 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8334 DZD
29 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.89 DZD
30 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD
31 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD

Apr 2024

Data	DZD-LYD	LYD-DZD
01 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8474 DZD
02 abr 2024	1 DZD = 0.036 LYD	1 LYD = 27.8059 DZD
03 abr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7782 DZD
04 abr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7706 DZD
05 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8671 DZD
06 abr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
07 abr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
08 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8621 DZD
09 abr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7813 DZD
10 abr 2024	1 DZD = 0.036 LYD	1 LYD = 27.811 DZD
11 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8925 DZD
12 abr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9102 DZD
13 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8823 DZD
14 abr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9321 DZD
15 abr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.854 DZD
16 abr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9033 DZD
17 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6378 DZD
18 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.612 DZD
19 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5866 DZD
20 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
21 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
22 abr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5667 DZD
23 abr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5806 DZD
24 abr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5263 DZD
25 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6429 DZD
26 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6132 DZD
27 abr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
28 abr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
29 abr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6121 DZD
30 abr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5616 DZD

May 2024

Data	DZD-LYD	LYD-DZD
01 mai 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6465 DZD
02 mai 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
03 mai 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
04 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
05 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
06 mai 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
07 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.683 DZD
08 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6966 DZD
09 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7336 DZD
10 mai 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6602 DZD
11 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6875 DZD
12 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6655 DZD
13 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6932 DZD
14 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.665 DZD
15 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7119 DZD
16 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7235 DZD
17 mai 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8577 DZD
18 mai 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0017 DZD
19 mai 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9461 DZD
20 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.8074 DZD
21 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7655 DZD
22 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.8018 DZD
23 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7954 DZD
24 mai 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7351 DZD
25 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7807 DZD
26 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7657 DZD
27 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7674 DZD
28 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7872 DZD
29 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7901 DZD
30 mai 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8288 DZD
31 mai 2024	1 DZD = 0.036 LYD	1 LYD = 27.7498 DZD

Jun 2024

Data	DZD-LYD	LYD-DZD
01 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
02 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
03 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7629 DZD
04 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7722 DZD
05 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8223 DZD
06 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7879 DZD
07 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8171 DZD
08 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
09 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
10 jun 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9078 DZD
11 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6434 DZD
12 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7618 DZD
13 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7112 DZD
14 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8213 DZD
15 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
16 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
17 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.8111 DZD
18 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7759 DZD
19 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7548 DZD
20 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7882 DZD
21 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7806 DZD
22 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
23 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
24 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7145 DZD
25 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6344 DZD
26 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6996 DZD
27 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6615 DZD
28 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6329 DZD
29 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.603 DZD
30 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.63 DZD

Jul 2024

Data	DZD-LYD	LYD-DZD
01 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6008 DZD
02 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6988 DZD
03 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
04 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5488 DZD
05 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5556 DZD
06 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5812 DZD
07 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.599 DZD
08 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6172 DZD
09 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6542 DZD
10 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7032 DZD
11 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6432 DZD
12 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6657 DZD
13 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7531 DZD
14 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7668 DZD
15 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6741 DZD
16 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7818 DZD
17 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7562 DZD
18 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7793 DZD
19 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9183 DZD
20 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
21 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
22 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8718 DZD
23 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8583 DZD
24 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8511 DZD
25 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8112 DZD
26 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8114 DZD
27 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
28 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
29 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8719 DZD
30 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8711 DZD
31 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8664 DZD

Aug 2024

Data	DZD-LYD	LYD-DZD
01 ago 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9001 DZD
02 ago 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8574 DZD
03 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
04 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
05 ago 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8905 DZD
06 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0651 DZD
07 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.076 DZD
08 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9873 DZD
09 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0009 DZD
10 ago 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
11 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9725 DZD
12 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0023 DZD
13 ago 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9718 DZD
14 ago 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9554 DZD
15 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9929 DZD
16 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.035 DZD
17 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
18 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
19 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 27.995 DZD
20 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0582 DZD
21 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9857 DZD
22 ago 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0364 DZD
23 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1095 DZD
24 ago 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
25 ago 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
26 ago 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2217 DZD
27 ago 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1402 DZD
28 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0948 DZD
29 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0843 DZD
30 ago 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0964 DZD
31 ago 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1485 DZD

Sep 2024

Data	DZD-LYD	LYD-DZD
01 set 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0502 DZD
02 set 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0865 DZD
03 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9615 DZD
04 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9267 DZD
05 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7799 DZD
06 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
07 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.8028 DZD
08 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7808 DZD
09 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8515 DZD
10 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7941 DZD
11 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7678 DZD
12 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.8046 DZD
13 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7871 DZD
14 set 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
15 set 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
16 set 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7056 DZD
17 set 2024	1 DZD = 0.0361 LYD	1 LYD = 27.704 DZD
18 set 2024	1 DZD = 0.036 LYD	1 LYD = 27.7757 DZD
19 set 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7086 DZD
20 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8501 DZD
21 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
22 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
23 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9389 DZD
24 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9404 DZD
25 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8235 DZD
26 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9577 DZD
27 set 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9401 DZD
28 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
29 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
30 set 2024	1 DZD = 0.0359 LYD	1 LYD = 27.877 DZD

Oct 2024

Data	DZD-LYD	LYD-DZD
01 out 2024	1 DZD = 0.0356 LYD	1 LYD = 28.084 DZD
02 out 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9777 DZD
03 out 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9288 DZD
04 out 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9012 DZD
05 out 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
06 out 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
07 out 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9106 DZD
08 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 out 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8631 DZD
10 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.8003 DZD
11 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
12 out 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8408 DZD
13 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.7595 DZD
14 out 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8212 DZD
15 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
16 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.7597 DZD
17 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.771 DZD
18 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7095 DZD
19 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
20 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
21 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7253 DZD
22 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7147 DZD
23 out 2024	1 DZD = 0.036 LYD	1 LYD = 27.7738 DZD
24 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.702 DZD
25 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6749 DZD
26 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
27 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
28 out 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7358 DZD
29 out 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6283 DZD
30 out 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6457 DZD
31 out 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6461 DZD

Nov 2024

Data	DZD-LYD	LYD-DZD
01 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6568 DZD
02 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5214 DZD
03 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.565 DZD
04 nov 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6641 DZD
05 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6287 DZD
06 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6462 DZD
07 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5888 DZD
08 nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5094 DZD
09 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
10 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
11 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6291 DZD
12 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5265 DZD
13 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6014 DZD
14 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3439 DZD
15 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3336 DZD
16 nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
17 nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
18 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3034 DZD
19 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3408 DZD
20 nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3849 DZD
21 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3483 DZD

Informação sobre as taxas de câmbio de DZD-LYD e LYD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias