currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-LVL e LVL-DZD - 2025

Taxas de câmbio DZD-LVL e LVL-DZD - 2025

Taxas de câmbio de DZD-LVL e LVL-DZD

Verifique abaixo as taxas de câmbio para DZD-LVL e LVL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0045 LVL
1 LVL = 222,5067 DZD
1A 2A 3A
DZD para LVLLVL para DZD
0,0046 Data: 4/11 0,0045 Data: 4/10 0,0045 Data: 4/9 0,0045 Data: 4/8 0,0045 Data: 4/7 0,0045 Data: 4/6 0,0045 Data: 4/5 0,0045 Data: 4/4 0,0045 Data: 4/3 0,0045 Data: 4/2 0,0045 Data: 4/1 0,0045 Data: 3/31 0,0045 Data: 3/30 0,0045 Data: 3/29 0,0045 Data: 3/28 0,0045 Data: 3/27 0,0045 Data: 3/26 0,0045 Data: 3/25 0,0045 Data: 3/24 0,0045 Data: 3/23 0,0045 Data: 3/22 0,0045 Data: 3/21 0,0045 Data: 3/20 0,0045 Data: 3/19 0,0045 Data: 3/18 0,0045 Data: 3/17 0,0045 Data: 3/16 0,0045 Data: 3/15 0,0045 Data: 3/14 0,0045 Data: 3/13 0,0045 Data: 3/12 0,0045 Data: 3/11 0,0045 Data: 3/10 0,0045 Data: 3/9 0,0045 Data: 3/8 0,0045 Data: 3/7 0,0045 Data: 3/6 0,0045 Data: 3/5 0,0045 Data: 3/4 0,0045 Data: 3/3 0,0045 Data: 3/2 0,0045 Data: 3/1 0,0045 Data: 2/28 0,0045 Data: 2/27 0,0045 Data: 2/26 0,0045 Data: 2/25 0,0045 Data: 2/24 0,0045 Data: 2/23 0,0045 Data: 2/22 0,0045 Data: 2/21 0,0045 Data: 2/20 0,0045 Data: 2/19 0,0045 Data: 2/18 0,0045 Data: 2/17 0,0045 Data: 2/16 0,0045 Data: 2/15 0,0045 Data: 2/14 0,0045 Data: 2/13 0,0045 Data: 2/12 0,0045 Data: 2/11 0,0045 Data: 2/10 0,0045 Data: 2/9 0,0045 Data: 2/8 0,0045 Data: 2/7 0,0045 Data: 2/6 0,0045 Data: 2/5 0,0045 Data: 2/4 0,0044 Data: 2/3 0,0045 Data: 2/2 0,0045 Data: 2/1 0,0045 Data: 1/31 0,0045 Data: 1/30 0,0045 Data: 1/29 0,0045 Data: 1/28 0,0045 Data: 1/27 0,0045 Data: 1/26 0,0045 Data: 1/25 0,0045 Data: 1/24 0,0045 Data: 1/23 0,0045 Data: 1/22 0,0045 Data: 1/21 0,0045 Data: 1/20 0,0045 Data: 1/19 0,0045 Data: 1/18 0,0045 Data: 1/17 0,0045 Data: 1/16 0,0045 Data: 1/15 0,0044 Data: 1/14 0,0044 Data: 1/13 0,0045 Data: 1/12 0,0045 Data: 1/11 0,0045 Data: 1/10 0,0044 Data: 1/9 0,0045 Data: 1/8 0,0045 Data: 1/7 0,0045 Data: 1/6 0,0045 Data: 1/5 0,0045 Data: 1/4 0,0044 Data: 1/3 0,0044 Data: 1/2 0,0045 Data: 1/1 0,0046 Data: 4/11 0,0045 Data: 4/10 0,0045 Data: 4/9 0,0045 Data: 4/8 0,0045 Data: 4/7 0,0045 Data: 4/6 0,0045 Data: 4/5 0,0045 Data: 4/4 0,0045 Data: 4/3 0,0045 Data: 4/2 0,0045 Data: 4/1 0,0045 Data: 3/31 0,0045 Data: 3/30 0,0045 Data: 3/29 0,0045 Data: 3/28 0,0045 Data: 3/27 0,0045 Data: 3/26 0,0045 Data: 3/25 0,0045 Data: 3/24 0,0045 Data: 3/23 0,0045 Data: 3/22 0,0045 Data: 3/21 0,0045 Data: 3/20 0,0045 Data: 3/19 0,0045 Data: 3/18 0,0045 Data: 3/17 0,0045 Data: 3/16 0,0045 Data: 3/15 0,0045 Data: 3/14 0,0045 Data: 3/13 0,0045 Data: 3/12 0,0045 Data: 3/11 0,0045 Data: 3/10 0,0045 Data: 3/9 0,0045 Data: 3/8 0,0045 Data: 3/7 0,0045 Data: 3/6 0,0045 Data: 3/5 0,0045 Data: 3/4 0,0045 Data: 3/3 0,0045 Data: 3/2 0,0045 Data: 3/1 0,0045 Data: 2/28 0,0045 Data: 2/27 0,0045 Data: 2/26 0,0045 Data: 2/25 0,0045 Data: 2/24 0,0045 Data: 2/23 0,0045 Data: 2/22 0,0045 Data: 2/21 0,0045 Data: 2/20 0,0045 Data: 2/19 0,0045 Data: 2/18 0,0045 Data: 2/17 0,0045 Data: 2/16 0,0045 Data: 2/15 0,0045 Data: 2/14 0,0045 Data: 2/13 0,0045 Data: 2/12 0,0045 Data: 2/11 0,0045 Data: 2/10 0,0045 Data: 2/9 0,0045 Data: 2/8 0,0045 Data: 2/7 0,0045 Data: 2/6 0,0045 Data: 2/5 0,0045 Data: 2/4 0,0044 Data: 2/3 0,0045 Data: 2/2 0,0045 Data: 2/1 0,0045 Data: 1/31 0,0045 Data: 1/30 0,0045 Data: 1/29 0,0045 Data: 1/28 0,0045 Data: 1/27 0,0045 Data: 1/26 0,0045 Data: 1/25 0,0045 Data: 1/24 0,0045 Data: 1/23 0,0045 Data: 1/22 0,0045 Data: 1/21 0,0045 Data: 1/20 0,0045 Data: 1/19 0,0045 Data: 1/18 0,0045 Data: 1/17 0,0045 Data: 1/16 0,0045 Data: 1/15 0,0044 Data: 1/14 0,0044 Data: 1/13 0,0045 Data: 1/12 0,0045 Data: 1/11 0,0045 Data: 1/10 0,0044 Data: 1/9 0,0045 Data: 1/8 0,0045 Data: 1/7 0,0045 Data: 1/6 0,0045 Data: 1/5 0,0045 Data: 1/4 0,0044 Data: 1/3 0,0044 Data: 1/2 0,0045 Data: 1/1

Jan 2025

DataDZD-LVLLVL-DZD
01 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.426 DZD
02 jan 2025 1 DZD = 0.0044 LVL 1 LVL = 224.8161 DZD
03 jan 2025 1 DZD = 0.0044 LVL 1 LVL = 225.0688 DZD
04 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4411 DZD
05 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4411 DZD
06 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1052 DZD
07 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.4026 DZD
08 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6329 DZD
09 jan 2025 1 DZD = 0.0044 LVL 1 LVL = 224.7508 DZD
10 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4098 DZD
11 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6222 DZD
12 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6222 DZD
13 jan 2025 1 DZD = 0.0044 LVL 1 LVL = 225.332 DZD
14 jan 2025 1 DZD = 0.0044 LVL 1 LVL = 225.0447 DZD
15 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.535 DZD
16 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6119 DZD
17 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.2565 DZD
18 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1847 DZD
19 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1847 DZD
20 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4986 DZD
21 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.8696 DZD
22 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6704 DZD
23 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.0779 DZD
24 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 222.3602 DZD
25 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 221.884 DZD
26 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 221.884 DZD
27 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 222.361 DZD
28 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2354 DZD
29 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.4006 DZD
30 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.3133 DZD
31 jan 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6291 DZD

Feb 2025

DataDZD-LVLLVL-DZD
01 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6609 DZD
02 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6455 DZD
03 fev 2025 1 DZD = 0.0044 LVL 1 LVL = 224.7664 DZD
04 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 224.3338 DZD
05 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5761 DZD
06 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 224.0351 DZD
07 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.603 DZD
08 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2686 DZD
09 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2686 DZD
10 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.9812 DZD
11 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 224.2406 DZD
12 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.9099 DZD
13 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5414 DZD
14 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.7598 DZD
15 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6144 DZD
16 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6144 DZD
17 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8009 DZD
18 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6603 DZD
19 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2413 DZD
20 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8325 DZD
21 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.7954 DZD
22 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8408 DZD
23 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8408 DZD
24 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.945 DZD
25 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.7167 DZD
26 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6344 DZD
27 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 222.4613 DZD
28 fev 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5797 DZD

Mar 2025

DataDZD-LVLLVL-DZD
01 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 223.692 DZD
02 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6044 DZD
03 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 222.9053 DZD
04 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 222.2706 DZD
05 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.4173 DZD
06 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.7379 DZD
07 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3078 DZD
08 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.304 DZD
09 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.304 DZD
10 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.9527 DZD
11 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.1402 DZD
12 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.6219 DZD
13 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3211 DZD
14 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3126 DZD
15 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 219.9563 DZD
16 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0649 DZD
17 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.8301 DZD
18 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.1325 DZD
19 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.9802 DZD
20 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.8782 DZD
21 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.6008 DZD
22 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 219.989 DZD
23 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 219.989 DZD
24 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 220.7998 DZD
25 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.5657 DZD
26 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.5877 DZD
27 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3312 DZD
28 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3989 DZD
29 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 219.907 DZD
30 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 219.907 DZD
31 mar 2025 1 DZD = 0.0045 LVL 1 LVL = 221.1511 DZD

Apr 2025

DataDZD-LVLLVL-DZD
01 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 221.6686 DZD
02 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3921 DZD
03 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0403 DZD
04 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0557 DZD
05 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 220.2872 DZD
06 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 220.2872 DZD
07 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 221.113 DZD
08 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 221.2804 DZD
09 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 220.4715 DZD
10 abr 2025 1 DZD = 0.0045 LVL 1 LVL = 219.8977 DZD
11 abr 2025 1 DZD = 0.0046 LVL 1 LVL = 219.4845 DZD

Informação sobre as taxas de câmbio de DZD-LVL e LVL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats