> Taxas de câmbio DZD-LSL e LSL-DZD - 2025

Taxas de câmbio DZD-LSL e LSL-DZD - 2025

Taxas de câmbio de DZD-LSL e LSL-DZD

Verifique abaixo as taxas de câmbio para DZD-LSL e LSL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,1369 LSL

1 LSL = 7,305 DZD

1A 2A 3A

DZD para LSLLSL para DZD

Jan 2025

Data	DZD-LSL	LSL-DZD
01 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 jan 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 jan 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 jan 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 jan 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 jan 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 jan 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 jan 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 jan 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 jan 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 jan 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Data	DZD-LSL	LSL-DZD
01 fev 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 fev 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 fev 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 fev 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 fev 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 fev 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 fev 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 fev 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 fev 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 fev 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 fev 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 fev 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 fev 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 fev 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 fev 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 fev 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 fev 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 fev 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 fev 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 fev 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 fev 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 fev 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 fev 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 fev 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 fev 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 fev 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 fev 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 fev 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Data	DZD-LSL	LSL-DZD
01 mar 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 mar 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 mar 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 mar 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 mar 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 mar 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 mar 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 mar 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 mar 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Data	DZD-LSL	LSL-DZD
01 abr 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 abr 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 abr 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 abr 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 abr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 abr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 abr 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 abr 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 abr 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 abr 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 abr 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 abr 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 abr 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 abr 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 abr 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 abr 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 abr 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 abr 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 abr 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 abr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 abr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 abr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 abr 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 abr 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 abr 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Data	DZD-LSL	LSL-DZD
01 mai 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 mai 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 mai 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 mai 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 mai 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 mai 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 mai 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 mai 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 mai 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 mai 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 mai 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 mai 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 mai 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 mai 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 mai 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 mai 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 mai 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 mai 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 mai 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 mai 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 mai 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 mai 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 mai 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 mai 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 mai 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 mai 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Data	DZD-LSL	LSL-DZD
01 jun 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 jun 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 jun 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 jun 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 jun 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 jun 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 jun 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 jun 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 jun 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 jun 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 jun 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 jun 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
15 jun 2025	1 DZD = 0.1378 LSL	1 LSL = 7.2574 DZD
16 jun 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3114 DZD
17 jun 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2934 DZD
18 jun 2025	1 DZD = 0.1387 LSL	1 LSL = 7.211 DZD
19 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.223 DZD
20 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
21 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
22 jun 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2275 DZD
23 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.203 DZD
24 jun 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3263 DZD
25 jun 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3082 DZD
26 jun 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3395 DZD
27 jun 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD
28 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
29 jun 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2043 DZD
30 jun 2025	1 DZD = 0.137 LSL	1 LSL = 7.3017 DZD

Jul 2025

Data	DZD-LSL	LSL-DZD
01 jul 2025	1 DZD = 0.136 LSL	1 LSL = 7.3549 DZD
02 jul 2025	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
03 jul 2025	1 DZD = 0.135 LSL	1 LSL = 7.4055 DZD
04 jul 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3793 DZD
05 jul 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
06 jul 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
07 jul 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3175 DZD
08 jul 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2906 DZD
09 jul 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2857 DZD
10 jul 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3044 DZD
11 jul 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
12 jul 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2792 DZD
13 jul 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3191 DZD
14 jul 2025	1 DZD = 0.1376 LSL	1 LSL = 7.267 DZD
15 jul 2025	1 DZD = 0.137 LSL	1 LSL = 7.297 DZD
16 jul 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2504 DZD
17 jul 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2699 DZD
18 jul 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3577 DZD
19 jul 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
20 jul 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3562 DZD
21 jul 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3385 DZD
22 jul 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3702 DZD
23 jul 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3857 DZD
24 jul 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3433 DZD
25 jul 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2901 DZD
26 jul 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2958 DZD
27 jul 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
28 jul 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2818 DZD
29 jul 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2492 DZD
30 jul 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2893 DZD
31 jul 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2251 DZD

Aug 2025

Data	DZD-LSL	LSL-DZD
01 ago 2025	1 DZD = 0.1398 LSL	1 LSL = 7.1519 DZD
02 ago 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2144 DZD
03 ago 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2144 DZD
04 ago 2025	1 DZD = 0.138 LSL	1 LSL = 7.2446 DZD
05 ago 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2214 DZD
06 ago 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3031 DZD
07 ago 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3026 DZD
08 ago 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3345 DZD
09 ago 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
10 ago 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2822 DZD
11 ago 2025	1 DZD = 0.1365 LSL	1 LSL = 7.328 DZD
12 ago 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3362 DZD
13 ago 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3315 DZD
14 ago 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3846 DZD
15 ago 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3629 DZD
16 ago 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3658 DZD
17 ago 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3789 DZD
18 ago 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3617 DZD
19 ago 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3819 DZD
20 ago 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3363 DZD
21 ago 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3432 DZD
22 ago 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3756 DZD
23 ago 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3432 DZD
24 ago 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4005 DZD
25 ago 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3952 DZD
26 ago 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3906 DZD
27 ago 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3379 DZD
28 ago 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3404 DZD
29 ago 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3077 DZD
30 ago 2025	1 DZD = 0.1383 LSL	1 LSL = 7.23 DZD
31 ago 2025	1 DZD = 0.1383 LSL	1 LSL = 7.23 DZD

Sep 2025

Data	DZD-LSL	LSL-DZD
01 set 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3704 DZD
02 set 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3302 DZD
03 set 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3654 DZD
04 set 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3036 DZD
05 set 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3423 DZD
06 set 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3589 DZD
07 set 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3589 DZD
08 set 2025	1 DZD = 0.1353 LSL	1 LSL = 7.391 DZD
09 set 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4164 DZD
10 set 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3858 DZD
11 set 2025	1 DZD = 0.135 LSL	1 LSL = 7.4066 DZD
12 set 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4755 DZD
13 set 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4542 DZD
14 set 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4542 DZD
15 set 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4705 DZD
16 set 2025	1 DZD = 0.1342 LSL	1 LSL = 7.4532 DZD
17 set 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4676 DZD
18 set 2025	1 DZD = 0.1341 LSL	1 LSL = 7.4549 DZD
19 set 2025	1 DZD = 0.134 LSL	1 LSL = 7.463 DZD
20 set 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4663 DZD
21 set 2025	1 DZD = 0.1341 LSL	1 LSL = 7.4596 DZD
22 set 2025	1 DZD = 0.1334 LSL	1 LSL = 7.4979 DZD
23 set 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4797 DZD
24 set 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4752 DZD
25 set 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4822 DZD
26 set 2025	1 DZD = 0.1346 LSL	1 LSL = 7.4301 DZD
27 set 2025	1 DZD = 0.1338 LSL	1 LSL = 7.4741 DZD
28 set 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4798 DZD
29 set 2025	1 DZD = 0.1334 LSL	1 LSL = 7.4977 DZD
30 set 2025	1 DZD = 0.1333 LSL	1 LSL = 7.504 DZD

Oct 2025

Data	DZD-LSL	LSL-DZD
01 out 2025	1 DZD = 0.1326 LSL	1 LSL = 7.543 DZD
02 out 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5299 DZD
03 out 2025	1 DZD = 0.133 LSL	1 LSL = 7.5164 DZD
04 out 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5109 DZD
05 out 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5109 DZD
06 out 2025	1 DZD = 0.1335 LSL	1 LSL = 7.4886 DZD
07 out 2025	1 DZD = 0.1326 LSL	1 LSL = 7.5426 DZD
08 out 2025	1 DZD = 0.1317 LSL	1 LSL = 7.5933 DZD
09 out 2025	1 DZD = 0.1319 LSL	1 LSL = 7.5838 DZD
10 out 2025	1 DZD = 0.1323 LSL	1 LSL = 7.5568 DZD
11 out 2025	1 DZD = 0.1325 LSL	1 LSL = 7.5496 DZD
12 out 2025	1 DZD = 0.1325 LSL	1 LSL = 7.5496 DZD
13 out 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5296 DZD
14 out 2025	1 DZD = 0.134 LSL	1 LSL = 7.4648 DZD
15 out 2025	1 DZD = 0.1328 LSL	1 LSL = 7.5321 DZD
16 out 2025	1 DZD = 0.1333 LSL	1 LSL = 7.4993 DZD
17 out 2025	1 DZD = 0.1341 LSL	1 LSL = 7.459 DZD
18 out 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
19 out 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
20 out 2025	1 DZD = 0.1332 LSL	1 LSL = 7.5077 DZD
21 out 2025	1 DZD = 0.1327 LSL	1 LSL = 7.5335 DZD
22 out 2025	1 DZD = 0.1339 LSL	1 LSL = 7.4707 DZD
23 out 2025	1 DZD = 0.1331 LSL	1 LSL = 7.5158 DZD
24 out 2025	1 DZD = 0.133 LSL	1 LSL = 7.5172 DZD
25 out 2025	1 DZD = 0.1324 LSL	1 LSL = 7.5501 DZD
26 out 2025	1 DZD = 0.1332 LSL	1 LSL = 7.5061 DZD
27 out 2025	1 DZD = 0.1324 LSL	1 LSL = 7.5508 DZD
28 out 2025	1 DZD = 0.133 LSL	1 LSL = 7.5207 DZD
29 out 2025	1 DZD = 0.1321 LSL	1 LSL = 7.5717 DZD
30 out 2025	1 DZD = 0.1332 LSL	1 LSL = 7.5096 DZD
31 out 2025	1 DZD = 0.1336 LSL	1 LSL = 7.4864 DZD

Nov 2025

Data	DZD-LSL	LSL-DZD
01 nov 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4767 DZD
02 nov 2025	1 DZD = 0.1337 LSL	1 LSL = 7.4767 DZD
03 nov 2025	1 DZD = 0.1324 LSL	1 LSL = 7.5509 DZD

Informação sobre as taxas de câmbio de DZD-LSL e LSL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias