currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-LSL e LSL-DZD - 2025

Taxas de câmbio DZD-LSL e LSL-DZD - 2025

Taxas de câmbio de DZD-LSL e LSL-DZD

Verifique abaixo as taxas de câmbio para DZD-LSL e LSL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,1374 LSL
1 LSL = 7,2772 DZD
1A 2A 3A

Jan 2025

DataDZD-LSLLSL-DZD
01 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 jan 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 jan 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 jan 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 jan 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 jan 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 jan 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 jan 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 jan 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 jan 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 jan 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 jan 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 jan 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 jan 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 jan 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 jan 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 jan 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 jan 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 jan 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 jan 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 jan 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 jan 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 jan 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 jan 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

DataDZD-LSLLSL-DZD
01 fev 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 fev 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 fev 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 fev 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 fev 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 fev 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 fev 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 fev 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 fev 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 fev 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 fev 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 fev 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 fev 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 fev 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 fev 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 fev 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 fev 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 fev 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 fev 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 fev 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 fev 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 fev 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 fev 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 fev 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 fev 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 fev 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 fev 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 fev 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

DataDZD-LSLLSL-DZD
01 mar 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 mar 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 mar 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 mar 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 mar 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 mar 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 mar 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 mar 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 mar 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 mar 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 mar 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 mar 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 mar 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 mar 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 mar 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

DataDZD-LSLLSL-DZD
01 abr 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 abr 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 abr 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 abr 2025 1 DZD = 0.1413 LSL 1 LSL = 7.0792 DZD

Informação sobre as taxas de câmbio de DZD-LSL e LSL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats