currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-LKR e LKR-DZD - 2025

Taxas de câmbio DZD-LKR e LKR-DZD - 2025

Taxas de câmbio de DZD-LKR e LKR-DZD

Verifique abaixo as taxas de câmbio para DZD-LKR e LKR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 2,1988 LKR
1 LKR = 0,4548 DZD
1A 2A 3A

Jan 2025

DataDZD-LKRLKR-DZD
01 jan 2025 1 DZD = 2.1532 LKR 1 LKR = 0.4644 DZD
02 jan 2025 1 DZD = 2.1562 LKR 1 LKR = 0.4638 DZD
03 jan 2025 1 DZD = 2.1582 LKR 1 LKR = 0.4634 DZD
04 jan 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
05 jan 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
06 jan 2025 1 DZD = 2.1835 LKR 1 LKR = 0.458 DZD
07 jan 2025 1 DZD = 2.1877 LKR 1 LKR = 0.4571 DZD
08 jan 2025 1 DZD = 2.1807 LKR 1 LKR = 0.4586 DZD
09 jan 2025 1 DZD = 2.1671 LKR 1 LKR = 0.4614 DZD
10 jan 2025 1 DZD = 2.1699 LKR 1 LKR = 0.4609 DZD
11 jan 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
12 jan 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
13 jan 2025 1 DZD = 2.1631 LKR 1 LKR = 0.4623 DZD
14 jan 2025 1 DZD = 2.1663 LKR 1 LKR = 0.4616 DZD
15 jan 2025 1 DZD = 2.1763 LKR 1 LKR = 0.4595 DZD
16 jan 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4582 DZD
17 jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
18 jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
19 jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
20 jan 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
21 jan 2025 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
22 jan 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4553 DZD
23 jan 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD
24 jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
25 jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
26 jan 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
27 jan 2025 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
28 jan 2025 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
29 jan 2025 1 DZD = 2.1955 LKR 1 LKR = 0.4555 DZD
30 jan 2025 1 DZD = 2.2015 LKR 1 LKR = 0.4542 DZD
31 jan 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD

Feb 2025

DataDZD-LKRLKR-DZD
01 fev 2025 1 DZD = 2.2019 LKR 1 LKR = 0.4541 DZD
02 fev 2025 1 DZD = 2.2057 LKR 1 LKR = 0.4534 DZD
03 fev 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD
04 fev 2025 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 fev 2025 1 DZD = 2.2083 LKR 1 LKR = 0.4528 DZD
06 fev 2025 1 DZD = 2.2014 LKR 1 LKR = 0.4542 DZD
07 fev 2025 1 DZD = 2.1993 LKR 1 LKR = 0.4547 DZD
08 fev 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
09 fev 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
10 fev 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
11 fev 2025 1 DZD = 2.19 LKR 1 LKR = 0.4566 DZD
12 fev 2025 1 DZD = 2.194 LKR 1 LKR = 0.4558 DZD
13 fev 2025 1 DZD = 2.192 LKR 1 LKR = 0.4562 DZD
14 fev 2025 1 DZD = 2.1844 LKR 1 LKR = 0.4578 DZD
15 fev 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
16 fev 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
17 fev 2025 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 fev 2025 1 DZD = 2.2003 LKR 1 LKR = 0.4545 DZD
19 fev 2025 1 DZD = 2.1977 LKR 1 LKR = 0.455 DZD
20 fev 2025 1 DZD = 2.1965 LKR 1 LKR = 0.4553 DZD
21 fev 2025 1 DZD = 2.1948 LKR 1 LKR = 0.4556 DZD
22 fev 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
23 fev 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
24 fev 2025 1 DZD = 2.1917 LKR 1 LKR = 0.4563 DZD
25 fev 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
26 fev 2025 1 DZD = 2.1947 LKR 1 LKR = 0.4557 DZD
27 fev 2025 1 DZD = 2.1937 LKR 1 LKR = 0.4559 DZD
28 fev 2025 1 DZD = 2.1841 LKR 1 LKR = 0.4579 DZD

Mar 2025

DataDZD-LKRLKR-DZD
01 mar 2025 1 DZD = 2.1808 LKR 1 LKR = 0.4585 DZD
02 mar 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4583 DZD
03 mar 2025 1 DZD = 2.189 LKR 1 LKR = 0.4568 DZD
04 mar 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4554 DZD
05 mar 2025 1 DZD = 2.2021 LKR 1 LKR = 0.4541 DZD
06 mar 2025 1 DZD = 2.2136 LKR 1 LKR = 0.4518 DZD
07 mar 2025 1 DZD = 2.2182 LKR 1 LKR = 0.4508 DZD
08 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
09 mar 2025 1 DZD = 2.2198 LKR 1 LKR = 0.4505 DZD
10 mar 2025 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD
11 mar 2025 1 DZD = 2.2202 LKR 1 LKR = 0.4504 DZD
12 mar 2025 1 DZD = 2.2151 LKR 1 LKR = 0.4515 DZD
13 mar 2025 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
14 mar 2025 1 DZD = 2.217 LKR 1 LKR = 0.4511 DZD
15 mar 2025 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
16 mar 2025 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 mar 2025 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
18 mar 2025 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
19 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
20 mar 2025 1 DZD = 2.2175 LKR 1 LKR = 0.451 DZD
21 mar 2025 1 DZD = 2.2109 LKR 1 LKR = 0.4523 DZD
22 mar 2025 1 DZD = 2.2216 LKR 1 LKR = 0.4501 DZD
23 mar 2025 1 DZD = 2.2268 LKR 1 LKR = 0.4491 DZD
24 mar 2025 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
25 mar 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
26 mar 2025 1 DZD = 2.212 LKR 1 LKR = 0.4521 DZD
27 mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
28 mar 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
29 mar 2025 1 DZD = 2.2289 LKR 1 LKR = 0.4487 DZD
30 mar 2025 1 DZD = 2.2262 LKR 1 LKR = 0.4492 DZD
31 mar 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD

Apr 2025

DataDZD-LKRLKR-DZD
01 abr 2025 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
02 abr 2025 1 DZD = 2.2092 LKR 1 LKR = 0.4526 DZD
03 abr 2025 1 DZD = 2.2127 LKR 1 LKR = 0.4519 DZD
04 abr 2025 1 DZD = 2.2224 LKR 1 LKR = 0.45 DZD

Informação sobre as taxas de câmbio de DZD-LKR e LKR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats