> Taxas de câmbio DZD-LBP e LBP-DZD - 2026

Taxas de câmbio DZD-LBP e LBP-DZD - 2026

Taxas de câmbio de DZD-LBP e LBP-DZD

Verifique abaixo as taxas de câmbio para DZD-LBP e LBP-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 681,9982 LBP

1 LBP = 0,0015 DZD

1A 2A 3A

DZD para LBPLBP para DZD

Jan 2026

Data	DZD-LBP	LBP-DZD
01 jan 2026	1 DZD = 691.6714 LBP	1 LBP = 0.0014 DZD
02 jan 2026	1 DZD = 690.0563 LBP	1 LBP = 0.0014 DZD
03 jan 2026	1 DZD = 688.6993 LBP	1 LBP = 0.0015 DZD
04 jan 2026	1 DZD = 688.6993 LBP	1 LBP = 0.0015 DZD
05 jan 2026	1 DZD = 689.2686 LBP	1 LBP = 0.0015 DZD
06 jan 2026	1 DZD = 689.7331 LBP	1 LBP = 0.0014 DZD
07 jan 2026	1 DZD = 689.3384 LBP	1 LBP = 0.0015 DZD
08 jan 2026	1 DZD = 689.2119 LBP	1 LBP = 0.0015 DZD
09 jan 2026	1 DZD = 688.9386 LBP	1 LBP = 0.0015 DZD
10 jan 2026	1 DZD = 685.6053 LBP	1 LBP = 0.0015 DZD
11 jan 2026	1 DZD = 686.2577 LBP	1 LBP = 0.0015 DZD
12 jan 2026	1 DZD = 688.9893 LBP	1 LBP = 0.0015 DZD
13 jan 2026	1 DZD = 688.6483 LBP	1 LBP = 0.0015 DZD
14 jan 2026	1 DZD = 688.9687 LBP	1 LBP = 0.0015 DZD
15 jan 2026	1 DZD = 687.7756 LBP	1 LBP = 0.0015 DZD
16 jan 2026	1 DZD = 687.6819 LBP	1 LBP = 0.0015 DZD
17 jan 2026	1 DZD = 690.1402 LBP	1 LBP = 0.0014 DZD
18 jan 2026	1 DZD = 690.1402 LBP	1 LBP = 0.0014 DZD
19 jan 2026	1 DZD = 687.6867 LBP	1 LBP = 0.0015 DZD
20 jan 2026	1 DZD = 689.942 LBP	1 LBP = 0.0014 DZD
21 jan 2026	1 DZD = 689.7142 LBP	1 LBP = 0.0014 DZD
22 jan 2026	1 DZD = 689.5475 LBP	1 LBP = 0.0015 DZD
23 jan 2026	1 DZD = 690.386 LBP	1 LBP = 0.0014 DZD
24 jan 2026	1 DZD = 686.1413 LBP	1 LBP = 0.0015 DZD
25 jan 2026	1 DZD = 686.1413 LBP	1 LBP = 0.0015 DZD
26 jan 2026	1 DZD = 692.5893 LBP	1 LBP = 0.0014 DZD
27 jan 2026	1 DZD = 693.3088 LBP	1 LBP = 0.0014 DZD
28 jan 2026	1 DZD = 693.1699 LBP	1 LBP = 0.0014 DZD
29 jan 2026	1 DZD = 693.8226 LBP	1 LBP = 0.0014 DZD
30 jan 2026	1 DZD = 692.3607 LBP	1 LBP = 0.0014 DZD
31 jan 2026	1 DZD = 659.782 LBP	1 LBP = 0.0015 DZD

Feb 2026

Data	DZD-LBP	LBP-DZD
01 fev 2026	1 DZD = 692.7151 LBP	1 LBP = 0.0014 DZD
02 fev 2026	1 DZD = 691.2505 LBP	1 LBP = 0.0014 DZD
03 fev 2026	1 DZD = 688.8449 LBP	1 LBP = 0.0015 DZD
04 fev 2026	1 DZD = 689.2867 LBP	1 LBP = 0.0015 DZD
05 fev 2026	1 DZD = 689.1096 LBP	1 LBP = 0.0015 DZD
06 fev 2026	1 DZD = 689.2791 LBP	1 LBP = 0.0015 DZD
07 fev 2026	1 DZD = 689.2454 LBP	1 LBP = 0.0015 DZD
08 fev 2026	1 DZD = 689.2454 LBP	1 LBP = 0.0015 DZD
09 fev 2026	1 DZD = 691.1764 LBP	1 LBP = 0.0014 DZD
10 fev 2026	1 DZD = 692.2442 LBP	1 LBP = 0.0014 DZD
11 fev 2026	1 DZD = 691.802 LBP	1 LBP = 0.0014 DZD
12 fev 2026	1 DZD = 691.3633 LBP	1 LBP = 0.0014 DZD
13 fev 2026	1 DZD = 690.668 LBP	1 LBP = 0.0014 DZD
14 fev 2026	1 DZD = 693.4856 LBP	1 LBP = 0.0014 DZD
15 fev 2026	1 DZD = 693.4856 LBP	1 LBP = 0.0014 DZD
16 fev 2026	1 DZD = 690.6467 LBP	1 LBP = 0.0014 DZD
17 fev 2026	1 DZD = 689.9029 LBP	1 LBP = 0.0014 DZD
18 fev 2026	1 DZD = 689.8291 LBP	1 LBP = 0.0014 DZD
19 fev 2026	1 DZD = 690.2248 LBP	1 LBP = 0.0014 DZD
20 fev 2026	1 DZD = 688.2901 LBP	1 LBP = 0.0015 DZD
21 fev 2026	1 DZD = 687.4809 LBP	1 LBP = 0.0015 DZD
22 fev 2026	1 DZD = 687.4809 LBP	1 LBP = 0.0015 DZD
23 fev 2026	1 DZD = 687.7543 LBP	1 LBP = 0.0015 DZD
24 fev 2026	1 DZD = 689.5047 LBP	1 LBP = 0.0015 DZD
25 fev 2026	1 DZD = 689.1522 LBP	1 LBP = 0.0015 DZD
26 fev 2026	1 DZD = 688.9037 LBP	1 LBP = 0.0015 DZD
27 fev 2026	1 DZD = 688.6789 LBP	1 LBP = 0.0015 DZD
28 fev 2026	1 DZD = 694.6888 LBP	1 LBP = 0.0014 DZD

Mar 2026

Data	DZD-LBP	LBP-DZD
01 mar 2026	1 DZD = 694.6888 LBP	1 LBP = 0.0014 DZD
02 mar 2026	1 DZD = 687.8939 LBP	1 LBP = 0.0015 DZD
03 mar 2026	1 DZD = 684.2666 LBP	1 LBP = 0.0015 DZD
04 mar 2026	1 DZD = 684.5253 LBP	1 LBP = 0.0015 DZD
05 mar 2026	1 DZD = 684.5478 LBP	1 LBP = 0.0015 DZD
06 mar 2026	1 DZD = 680.9634 LBP	1 LBP = 0.0015 DZD
07 mar 2026	1 DZD = 680.8203 LBP	1 LBP = 0.0015 DZD
08 mar 2026	1 DZD = 680.8203 LBP	1 LBP = 0.0015 DZD
09 mar 2026	1 DZD = 679.4618 LBP	1 LBP = 0.0015 DZD
10 mar 2026	1 DZD = 681.613 LBP	1 LBP = 0.0015 DZD
11 mar 2026	1 DZD = 681.2771 LBP	1 LBP = 0.0015 DZD
12 mar 2026	1 DZD = 678.5783 LBP	1 LBP = 0.0015 DZD
13 mar 2026	1 DZD = 676.251 LBP	1 LBP = 0.0015 DZD
14 mar 2026	1 DZD = 670.6089 LBP	1 LBP = 0.0015 DZD
15 mar 2026	1 DZD = 670.6089 LBP	1 LBP = 0.0015 DZD
16 mar 2026	1 DZD = 676.3909 LBP	1 LBP = 0.0015 DZD
17 mar 2026	1 DZD = 677.4269 LBP	1 LBP = 0.0015 DZD
18 mar 2026	1 DZD = 678.8979 LBP	1 LBP = 0.0015 DZD
19 mar 2026	1 DZD = 676.3429 LBP	1 LBP = 0.0015 DZD
20 mar 2026	1 DZD = 678.2909 LBP	1 LBP = 0.0015 DZD
21 mar 2026	1 DZD = 676.0402 LBP	1 LBP = 0.0015 DZD
22 mar 2026	1 DZD = 676.0402 LBP	1 LBP = 0.0015 DZD
23 mar 2026	1 DZD = 675.2187 LBP	1 LBP = 0.0015 DZD
24 mar 2026	1 DZD = 674.9674 LBP	1 LBP = 0.0015 DZD
25 mar 2026	1 DZD = 676.1641 LBP	1 LBP = 0.0015 DZD
26 mar 2026	1 DZD = 672.6834 LBP	1 LBP = 0.0015 DZD
27 mar 2026	1 DZD = 672.7657 LBP	1 LBP = 0.0015 DZD
28 mar 2026	1 DZD = 671.9151 LBP	1 LBP = 0.0015 DZD
29 mar 2026	1 DZD = 671.0478 LBP	1 LBP = 0.0015 DZD
30 mar 2026	1 DZD = 672.0295 LBP	1 LBP = 0.0015 DZD
31 mar 2026	1 DZD = 671.7739 LBP	1 LBP = 0.0015 DZD

Apr 2026

Data	DZD-LBP	LBP-DZD
01 abr 2026	1 DZD = 674.581 LBP	1 LBP = 0.0015 DZD
02 abr 2026	1 DZD = 672.6593 LBP	1 LBP = 0.0015 DZD
03 abr 2026	1 DZD = 672.6323 LBP	1 LBP = 0.0015 DZD
04 abr 2026	1 DZD = 671.65 LBP	1 LBP = 0.0015 DZD
05 abr 2026	1 DZD = 671.65 LBP	1 LBP = 0.0015 DZD
06 abr 2026	1 DZD = 672.2009 LBP	1 LBP = 0.0015 DZD
07 abr 2026	1 DZD = 673.6437 LBP	1 LBP = 0.0015 DZD
08 abr 2026	1 DZD = 676.7068 LBP	1 LBP = 0.0015 DZD
09 abr 2026	1 DZD = 676.3569 LBP	1 LBP = 0.0015 DZD
10 abr 2026	1 DZD = 676.936 LBP	1 LBP = 0.0015 DZD
11 abr 2026	1 DZD = 676.1584 LBP	1 LBP = 0.0015 DZD
12 abr 2026	1 DZD = 676.1584 LBP	1 LBP = 0.0015 DZD
13 abr 2026	1 DZD = 676.5487 LBP	1 LBP = 0.0015 DZD
14 abr 2026	1 DZD = 677.6571 LBP	1 LBP = 0.0015 DZD
15 abr 2026	1 DZD = 677.7447 LBP	1 LBP = 0.0015 DZD
16 abr 2026	1 DZD = 677.4379 LBP	1 LBP = 0.0015 DZD
17 abr 2026	1 DZD = 677.5325 LBP	1 LBP = 0.0015 DZD
18 abr 2026	1 DZD = 676.1781 LBP	1 LBP = 0.0015 DZD
19 abr 2026	1 DZD = 676.1781 LBP	1 LBP = 0.0015 DZD
20 abr 2026	1 DZD = 677.0965 LBP	1 LBP = 0.0015 DZD
21 abr 2026	1 DZD = 677.5317 LBP	1 LBP = 0.0015 DZD
22 abr 2026	1 DZD = 676.7946 LBP	1 LBP = 0.0015 DZD
23 abr 2026	1 DZD = 678.1564 LBP	1 LBP = 0.0015 DZD
24 abr 2026	1 DZD = 675.6115 LBP	1 LBP = 0.0015 DZD
25 abr 2026	1 DZD = 675.4399 LBP	1 LBP = 0.0015 DZD
26 abr 2026	1 DZD = 675.4399 LBP	1 LBP = 0.0015 DZD
27 abr 2026	1 DZD = 676.801 LBP	1 LBP = 0.0015 DZD
28 abr 2026	1 DZD = 675.6116 LBP	1 LBP = 0.0015 DZD
29 abr 2026	1 DZD = 676.232 LBP	1 LBP = 0.0015 DZD
30 abr 2026	1 DZD = 676.5642 LBP	1 LBP = 0.0015 DZD

May 2026

Data	DZD-LBP	LBP-DZD
01 mai 2026	1 DZD = 676.4052 LBP	1 LBP = 0.0015 DZD
02 mai 2026	1 DZD = 675.8289 LBP	1 LBP = 0.0015 DZD
03 mai 2026	1 DZD = 675.8289 LBP	1 LBP = 0.0015 DZD
04 mai 2026	1 DZD = 676.0071 LBP	1 LBP = 0.0015 DZD
05 mai 2026	1 DZD = 675.854 LBP	1 LBP = 0.0015 DZD
06 mai 2026	1 DZD = 677.6449 LBP	1 LBP = 0.0015 DZD
07 mai 2026	1 DZD = 677.8157 LBP	1 LBP = 0.0015 DZD
08 mai 2026	1 DZD = 677.0087 LBP	1 LBP = 0.0015 DZD
09 mai 2026	1 DZD = 674.9337 LBP	1 LBP = 0.0015 DZD
10 mai 2026	1 DZD = 674.9337 LBP	1 LBP = 0.0015 DZD
11 mai 2026	1 DZD = 677.1172 LBP	1 LBP = 0.0015 DZD
12 mai 2026	1 DZD = 677.0723 LBP	1 LBP = 0.0015 DZD
13 mai 2026	1 DZD = 676.1651 LBP	1 LBP = 0.0015 DZD
14 mai 2026	1 DZD = 676.3944 LBP	1 LBP = 0.0015 DZD
15 mai 2026	1 DZD = 674.1885 LBP	1 LBP = 0.0015 DZD
16 mai 2026	1 DZD = 675.9739 LBP	1 LBP = 0.0015 DZD
17 mai 2026	1 DZD = 675.9739 LBP	1 LBP = 0.0015 DZD
18 mai 2026	1 DZD = 673.8525 LBP	1 LBP = 0.0015 DZD

Informação sobre as taxas de câmbio de DZD-LBP e LBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias