currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-LBP e LBP-DZD - 2025

Taxas de câmbio DZD-LBP e LBP-DZD - 2025

Taxas de câmbio de DZD-LBP e LBP-DZD

Verifique abaixo as taxas de câmbio para DZD-LBP e LBP-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 665,3282 LBP
1 LBP = 0,0015 DZD
1A 2A 3A

Jan 2025

DataDZD-LBPLBP-DZD
01 jan 2025 1 DZD = 659.2653 LBP 1 LBP = 0.0015 DZD
02 jan 2025 1 DZD = 658.596 LBP 1 LBP = 0.0015 DZD
03 jan 2025 1 DZD = 657.9424 LBP 1 LBP = 0.0015 DZD
04 jan 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
05 jan 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
06 jan 2025 1 DZD = 661.218 LBP 1 LBP = 0.0015 DZD
07 jan 2025 1 DZD = 662.9621 LBP 1 LBP = 0.0015 DZD
08 jan 2025 1 DZD = 659.7674 LBP 1 LBP = 0.0015 DZD
09 jan 2025 1 DZD = 658.638 LBP 1 LBP = 0.0015 DZD
10 jan 2025 1 DZD = 659.6836 LBP 1 LBP = 0.0015 DZD
11 jan 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
12 jan 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
13 jan 2025 1 DZD = 657.2584 LBP 1 LBP = 0.0015 DZD
14 jan 2025 1 DZD = 658.6203 LBP 1 LBP = 0.0015 DZD
15 jan 2025 1 DZD = 659.2327 LBP 1 LBP = 0.0015 DZD
16 jan 2025 1 DZD = 659.5342 LBP 1 LBP = 0.0015 DZD
17 jan 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
18 jan 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
19 jan 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
20 jan 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
21 jan 2025 1 DZD = 661.3017 LBP 1 LBP = 0.0015 DZD
22 jan 2025 1 DZD = 661.2954 LBP 1 LBP = 0.0015 DZD
23 jan 2025 1 DZD = 664.015 LBP 1 LBP = 0.0015 DZD
24 jan 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
25 jan 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
26 jan 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
27 jan 2025 1 DZD = 665.8062 LBP 1 LBP = 0.0015 DZD
28 jan 2025 1 DZD = 663.719 LBP 1 LBP = 0.0015 DZD
29 jan 2025 1 DZD = 663.1215 LBP 1 LBP = 0.0015 DZD
30 jan 2025 1 DZD = 662.5662 LBP 1 LBP = 0.0015 DZD
31 jan 2025 1 DZD = 661.7576 LBP 1 LBP = 0.0015 DZD

Feb 2025

DataDZD-LBPLBP-DZD
01 fev 2025 1 DZD = 661.6627 LBP 1 LBP = 0.0015 DZD
02 fev 2025 1 DZD = 662.8099 LBP 1 LBP = 0.0015 DZD
03 fev 2025 1 DZD = 658.3592 LBP 1 LBP = 0.0015 DZD
04 fev 2025 1 DZD = 659.8757 LBP 1 LBP = 0.0015 DZD
05 fev 2025 1 DZD = 662.3901 LBP 1 LBP = 0.0015 DZD
06 fev 2025 1 DZD = 660.9743 LBP 1 LBP = 0.0015 DZD
07 fev 2025 1 DZD = 662.5732 LBP 1 LBP = 0.0015 DZD
08 fev 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
09 fev 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
10 fev 2025 1 DZD = 661.5339 LBP 1 LBP = 0.0015 DZD
11 fev 2025 1 DZD = 660.0356 LBP 1 LBP = 0.0015 DZD
12 fev 2025 1 DZD = 661.4229 LBP 1 LBP = 0.0015 DZD
13 fev 2025 1 DZD = 660.8067 LBP 1 LBP = 0.0015 DZD
14 fev 2025 1 DZD = 661.8785 LBP 1 LBP = 0.0015 DZD
15 fev 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
16 fev 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
17 fev 2025 1 DZD = 664.4923 LBP 1 LBP = 0.0015 DZD
18 fev 2025 1 DZD = 665.0012 LBP 1 LBP = 0.0015 DZD
19 fev 2025 1 DZD = 662.4978 LBP 1 LBP = 0.0015 DZD
20 fev 2025 1 DZD = 665.2149 LBP 1 LBP = 0.0015 DZD
21 fev 2025 1 DZD = 664.8056 LBP 1 LBP = 0.0015 DZD
22 fev 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
23 fev 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
24 fev 2025 1 DZD = 664.252 LBP 1 LBP = 0.0015 DZD
25 fev 2025 1 DZD = 664.5688 LBP 1 LBP = 0.0015 DZD
26 fev 2025 1 DZD = 664.413 LBP 1 LBP = 0.0015 DZD
27 fev 2025 1 DZD = 665.6366 LBP 1 LBP = 0.0015 DZD
28 fev 2025 1 DZD = 663.2645 LBP 1 LBP = 0.0015 DZD

Mar 2025

DataDZD-LBPLBP-DZD
01 mar 2025 1 DZD = 667.6148 LBP 1 LBP = 0.0015 DZD
02 mar 2025 1 DZD = 662.0641 LBP 1 LBP = 0.0015 DZD
03 mar 2025 1 DZD = 664.2049 LBP 1 LBP = 0.0015 DZD
04 mar 2025 1 DZD = 666.4301 LBP 1 LBP = 0.0015 DZD
05 mar 2025 1 DZD = 667.989 LBP 1 LBP = 0.0015 DZD
06 mar 2025 1 DZD = 671.0644 LBP 1 LBP = 0.0015 DZD
07 mar 2025 1 DZD = 672.6974 LBP 1 LBP = 0.0015 DZD
08 mar 2025 1 DZD = 669.5835 LBP 1 LBP = 0.0015 DZD
09 mar 2025 1 DZD = 673.1772 LBP 1 LBP = 0.0015 DZD
10 mar 2025 1 DZD = 675.6361 LBP 1 LBP = 0.0015 DZD
11 mar 2025 1 DZD = 677.4594 LBP 1 LBP = 0.0015 DZD
12 mar 2025 1 DZD = 671.8741 LBP 1 LBP = 0.0015 DZD
13 mar 2025 1 DZD = 672.2534 LBP 1 LBP = 0.0015 DZD
14 mar 2025 1 DZD = 673.0999 LBP 1 LBP = 0.0015 DZD
15 mar 2025 1 DZD = 671.8462 LBP 1 LBP = 0.0015 DZD
16 mar 2025 1 DZD = 677.8172 LBP 1 LBP = 0.0015 DZD
17 mar 2025 1 DZD = 670.9828 LBP 1 LBP = 0.0015 DZD
18 mar 2025 1 DZD = 672.5062 LBP 1 LBP = 0.0015 DZD
19 mar 2025 1 DZD = 670.0227 LBP 1 LBP = 0.0015 DZD
20 mar 2025 1 DZD = 670.8053 LBP 1 LBP = 0.0015 DZD
21 mar 2025 1 DZD = 669.6127 LBP 1 LBP = 0.0015 DZD
22 mar 2025 1 DZD = 671.7208 LBP 1 LBP = 0.0015 DZD
23 mar 2025 1 DZD = 678.0716 LBP 1 LBP = 0.0015 DZD
24 mar 2025 1 DZD = 675.5079 LBP 1 LBP = 0.0015 DZD
25 mar 2025 1 DZD = 669.6873 LBP 1 LBP = 0.0015 DZD
26 mar 2025 1 DZD = 668.8485 LBP 1 LBP = 0.0015 DZD
27 mar 2025 1 DZD = 668.9586 LBP 1 LBP = 0.0015 DZD
28 mar 2025 1 DZD = 669.0867 LBP 1 LBP = 0.0015 DZD
29 mar 2025 1 DZD = 674.1293 LBP 1 LBP = 0.0015 DZD
30 mar 2025 1 DZD = 673.0796 LBP 1 LBP = 0.0015 DZD
31 mar 2025 1 DZD = 669.7971 LBP 1 LBP = 0.0015 DZD

Apr 2025

DataDZD-LBPLBP-DZD
01 abr 2025 1 DZD = 666.5643 LBP 1 LBP = 0.0015 DZD
02 abr 2025 1 DZD = 668.8495 LBP 1 LBP = 0.0015 DZD
03 abr 2025 1 DZD = 672.9064 LBP 1 LBP = 0.0015 DZD
04 abr 2025 1 DZD = 671.5869 LBP 1 LBP = 0.0015 DZD

Informação sobre as taxas de câmbio de DZD-LBP e LBP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats