> Taxas de câmbio DZD-LAK e LAK-DZD - 2026

Taxas de câmbio DZD-LAK e LAK-DZD - 2026

Taxas de câmbio de DZD-LAK e LAK-DZD

Verifique abaixo as taxas de câmbio para DZD-LAK e LAK-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 165,2141 LAK

1 LAK = 0,0061 DZD

1A 2A 3A

DZD para LAKLAK para DZD

Jan 2026

Data	DZD-LAK	LAK-DZD
01 jan 2026	1 DZD = 166.9706 LAK	1 LAK = 0.006 DZD
02 jan 2026	1 DZD = 166.5941 LAK	1 LAK = 0.006 DZD
03 jan 2026	1 DZD = 166.2665 LAK	1 LAK = 0.006 DZD
04 jan 2026	1 DZD = 166.2665 LAK	1 LAK = 0.006 DZD
05 jan 2026	1 DZD = 166.3473 LAK	1 LAK = 0.006 DZD
06 jan 2026	1 DZD = 166.4829 LAK	1 LAK = 0.006 DZD
07 jan 2026	1 DZD = 166.3465 LAK	1 LAK = 0.006 DZD
08 jan 2026	1 DZD = 166.357 LAK	1 LAK = 0.006 DZD
09 jan 2026	1 DZD = 166.3059 LAK	1 LAK = 0.006 DZD
10 jan 2026	1 DZD = 165.3945 LAK	1 LAK = 0.006 DZD
11 jan 2026	1 DZD = 165.6588 LAK	1 LAK = 0.006 DZD
12 jan 2026	1 DZD = 166.3212 LAK	1 LAK = 0.006 DZD
13 jan 2026	1 DZD = 166.265 LAK	1 LAK = 0.006 DZD
14 jan 2026	1 DZD = 166.3074 LAK	1 LAK = 0.006 DZD
15 jan 2026	1 DZD = 166.0902 LAK	1 LAK = 0.006 DZD
16 jan 2026	1 DZD = 166.0466 LAK	1 LAK = 0.006 DZD
17 jan 2026	1 DZD = 166.6401 LAK	1 LAK = 0.006 DZD
18 jan 2026	1 DZD = 166.6401 LAK	1 LAK = 0.006 DZD
19 jan 2026	1 DZD = 166.0643 LAK	1 LAK = 0.006 DZD
20 jan 2026	1 DZD = 166.6098 LAK	1 LAK = 0.006 DZD
21 jan 2026	1 DZD = 166.5169 LAK	1 LAK = 0.006 DZD
22 jan 2026	1 DZD = 166.3831 LAK	1 LAK = 0.006 DZD
23 jan 2026	1 DZD = 166.6048 LAK	1 LAK = 0.006 DZD
24 jan 2026	1 DZD = 165.5798 LAK	1 LAK = 0.006 DZD
25 jan 2026	1 DZD = 165.5798 LAK	1 LAK = 0.006 DZD
26 jan 2026	1 DZD = 166.8554 LAK	1 LAK = 0.006 DZD
27 jan 2026	1 DZD = 166.8215 LAK	1 LAK = 0.006 DZD
28 jan 2026	1 DZD = 166.7643 LAK	1 LAK = 0.006 DZD
29 jan 2026	1 DZD = 166.9213 LAK	1 LAK = 0.006 DZD
30 jan 2026	1 DZD = 166.3869 LAK	1 LAK = 0.006 DZD
31 jan 2026	1 DZD = 165.8131 LAK	1 LAK = 0.006 DZD

Feb 2026

Data	DZD-LAK	LAK-DZD
01 fev 2026	1 DZD = 166.4714 LAK	1 LAK = 0.006 DZD
02 fev 2026	1 DZD = 166.0015 LAK	1 LAK = 0.006 DZD
03 fev 2026	1 DZD = 165.4606 LAK	1 LAK = 0.006 DZD
04 fev 2026	1 DZD = 165.5666 LAK	1 LAK = 0.006 DZD
05 fev 2026	1 DZD = 165.3912 LAK	1 LAK = 0.006 DZD
06 fev 2026	1 DZD = 165.3975 LAK	1 LAK = 0.006 DZD
07 fev 2026	1 DZD = 165.3894 LAK	1 LAK = 0.006 DZD
08 fev 2026	1 DZD = 165.3894 LAK	1 LAK = 0.006 DZD
09 fev 2026	1 DZD = 165.8726 LAK	1 LAK = 0.006 DZD
10 fev 2026	1 DZD = 166.0165 LAK	1 LAK = 0.006 DZD
11 fev 2026	1 DZD = 165.9061 LAK	1 LAK = 0.006 DZD
12 fev 2026	1 DZD = 165.5705 LAK	1 LAK = 0.006 DZD
13 fev 2026	1 DZD = 165.5078 LAK	1 LAK = 0.006 DZD
14 fev 2026	1 DZD = 166.19 LAK	1 LAK = 0.006 DZD
15 fev 2026	1 DZD = 166.19 LAK	1 LAK = 0.006 DZD
16 fev 2026	1 DZD = 165.232 LAK	1 LAK = 0.0061 DZD
17 fev 2026	1 DZD = 165.0546 LAK	1 LAK = 0.0061 DZD
18 fev 2026	1 DZD = 165.0514 LAK	1 LAK = 0.0061 DZD
19 fev 2026	1 DZD = 165.0372 LAK	1 LAK = 0.0061 DZD
20 fev 2026	1 DZD = 164.7014 LAK	1 LAK = 0.0061 DZD
21 fev 2026	1 DZD = 164.505 LAK	1 LAK = 0.0061 DZD
22 fev 2026	1 DZD = 164.505 LAK	1 LAK = 0.0061 DZD
23 fev 2026	1 DZD = 164.5697 LAK	1 LAK = 0.0061 DZD
24 fev 2026	1 DZD = 164.8848 LAK	1 LAK = 0.0061 DZD
25 fev 2026	1 DZD = 164.8194 LAK	1 LAK = 0.0061 DZD
26 fev 2026	1 DZD = 164.8104 LAK	1 LAK = 0.0061 DZD
27 fev 2026	1 DZD = 164.6046 LAK	1 LAK = 0.0061 DZD
28 fev 2026	1 DZD = 166.041 LAK	1 LAK = 0.006 DZD

Mar 2026

Data	DZD-LAK	LAK-DZD
01 mar 2026	1 DZD = 166.041 LAK	1 LAK = 0.006 DZD
02 mar 2026	1 DZD = 164.4357 LAK	1 LAK = 0.0061 DZD
03 mar 2026	1 DZD = 163.5909 LAK	1 LAK = 0.0061 DZD
04 mar 2026	1 DZD = 163.6668 LAK	1 LAK = 0.0061 DZD
05 mar 2026	1 DZD = 163.7241 LAK	1 LAK = 0.0061 DZD
06 mar 2026	1 DZD = 162.8367 LAK	1 LAK = 0.0061 DZD
07 mar 2026	1 DZD = 162.8025 LAK	1 LAK = 0.0061 DZD
08 mar 2026	1 DZD = 162.8025 LAK	1 LAK = 0.0061 DZD
09 mar 2026	1 DZD = 162.5479 LAK	1 LAK = 0.0062 DZD
10 mar 2026	1 DZD = 163.0557 LAK	1 LAK = 0.0061 DZD
11 mar 2026	1 DZD = 162.887 LAK	1 LAK = 0.0061 DZD
12 mar 2026	1 DZD = 162.3356 LAK	1 LAK = 0.0062 DZD
13 mar 2026	1 DZD = 161.821 LAK	1 LAK = 0.0062 DZD
14 mar 2026	1 DZD = 160.4688 LAK	1 LAK = 0.0062 DZD
15 mar 2026	1 DZD = 160.4688 LAK	1 LAK = 0.0062 DZD
16 mar 2026	1 DZD = 162.0921 LAK	1 LAK = 0.0062 DZD
17 mar 2026	1 DZD = 162.338 LAK	1 LAK = 0.0062 DZD
18 mar 2026	1 DZD = 162.6537 LAK	1 LAK = 0.0061 DZD
19 mar 2026	1 DZD = 162.0292 LAK	1 LAK = 0.0062 DZD
20 mar 2026	1 DZD = 162.6385 LAK	1 LAK = 0.0061 DZD
21 mar 2026	1 DZD = 162.0989 LAK	1 LAK = 0.0062 DZD
22 mar 2026	1 DZD = 162.0989 LAK	1 LAK = 0.0062 DZD
23 mar 2026	1 DZD = 162.0547 LAK	1 LAK = 0.0062 DZD
24 mar 2026	1 DZD = 162.2689 LAK	1 LAK = 0.0062 DZD
25 mar 2026	1 DZD = 162.7917 LAK	1 LAK = 0.0061 DZD
26 mar 2026	1 DZD = 162.252 LAK	1 LAK = 0.0062 DZD
27 mar 2026	1 DZD = 163.3993 LAK	1 LAK = 0.0061 DZD
28 mar 2026	1 DZD = 164.321 LAK	1 LAK = 0.0061 DZD
29 mar 2026	1 DZD = 162.9842 LAK	1 LAK = 0.0061 DZD
30 mar 2026	1 DZD = 164.3478 LAK	1 LAK = 0.0061 DZD
31 mar 2026	1 DZD = 165.0903 LAK	1 LAK = 0.0061 DZD

Apr 2026

Data	DZD-LAK	LAK-DZD
01 abr 2026	1 DZD = 166.0174 LAK	1 LAK = 0.006 DZD
02 abr 2026	1 DZD = 165.398 LAK	1 LAK = 0.006 DZD
03 abr 2026	1 DZD = 165.1135 LAK	1 LAK = 0.0061 DZD
04 abr 2026	1 DZD = 164.8724 LAK	1 LAK = 0.0061 DZD
05 abr 2026	1 DZD = 164.8724 LAK	1 LAK = 0.0061 DZD
06 abr 2026	1 DZD = 165.0076 LAK	1 LAK = 0.0061 DZD
07 abr 2026	1 DZD = 165.9621 LAK	1 LAK = 0.006 DZD
08 abr 2026	1 DZD = 166.6651 LAK	1 LAK = 0.006 DZD
09 abr 2026	1 DZD = 166.5174 LAK	1 LAK = 0.006 DZD
10 abr 2026	1 DZD = 166.6948 LAK	1 LAK = 0.006 DZD
11 abr 2026	1 DZD = 166.5034 LAK	1 LAK = 0.006 DZD
12 abr 2026	1 DZD = 166.5034 LAK	1 LAK = 0.006 DZD
13 abr 2026	1 DZD = 166.6104 LAK	1 LAK = 0.006 DZD
14 abr 2026	1 DZD = 166.2712 LAK	1 LAK = 0.006 DZD
15 abr 2026	1 DZD = 166.9829 LAK	1 LAK = 0.006 DZD
16 abr 2026	1 DZD = 166.905 LAK	1 LAK = 0.006 DZD
17 abr 2026	1 DZD = 166.9267 LAK	1 LAK = 0.006 DZD
18 abr 2026	1 DZD = 166.593 LAK	1 LAK = 0.006 DZD
19 abr 2026	1 DZD = 166.593 LAK	1 LAK = 0.006 DZD
20 abr 2026	1 DZD = 166.8236 LAK	1 LAK = 0.006 DZD
21 abr 2026	1 DZD = 166.9258 LAK	1 LAK = 0.006 DZD
22 abr 2026	1 DZD = 166.744 LAK	1 LAK = 0.006 DZD
23 abr 2026	1 DZD = 167.0781 LAK	1 LAK = 0.006 DZD
24 abr 2026	1 DZD = 165.3202 LAK	1 LAK = 0.006 DZD
25 abr 2026	1 DZD = 165.2789 LAK	1 LAK = 0.0061 DZD
26 abr 2026	1 DZD = 165.2789 LAK	1 LAK = 0.0061 DZD
27 abr 2026	1 DZD = 165.6169 LAK	1 LAK = 0.006 DZD
28 abr 2026	1 DZD = 165.5294 LAK	1 LAK = 0.006 DZD
29 abr 2026	1 DZD = 165.687 LAK	1 LAK = 0.006 DZD
30 abr 2026	1 DZD = 165.8237 LAK	1 LAK = 0.006 DZD

May 2026

Data	DZD-LAK	LAK-DZD
01 mai 2026	1 DZD = 166.0044 LAK	1 LAK = 0.006 DZD
02 mai 2026	1 DZD = 165.8819 LAK	1 LAK = 0.006 DZD
03 mai 2026	1 DZD = 165.8819 LAK	1 LAK = 0.006 DZD
04 mai 2026	1 DZD = 165.8555 LAK	1 LAK = 0.006 DZD
05 mai 2026	1 DZD = 165.7361 LAK	1 LAK = 0.006 DZD
06 mai 2026	1 DZD = 166.2299 LAK	1 LAK = 0.006 DZD
07 mai 2026	1 DZD = 166.1049 LAK	1 LAK = 0.006 DZD
08 mai 2026	1 DZD = 165.7952 LAK	1 LAK = 0.006 DZD
09 mai 2026	1 DZD = 165.2871 LAK	1 LAK = 0.0061 DZD
10 mai 2026	1 DZD = 165.2871 LAK	1 LAK = 0.0061 DZD
11 mai 2026	1 DZD = 165.8734 LAK	1 LAK = 0.006 DZD
12 mai 2026	1 DZD = 165.7481 LAK	1 LAK = 0.006 DZD
13 mai 2026	1 DZD = 165.4758 LAK	1 LAK = 0.006 DZD
14 mai 2026	1 DZD = 165.5687 LAK	1 LAK = 0.006 DZD
15 mai 2026	1 DZD = 165.1106 LAK	1 LAK = 0.0061 DZD
16 mai 2026	1 DZD = 165.5478 LAK	1 LAK = 0.006 DZD
17 mai 2026	1 DZD = 165.5478 LAK	1 LAK = 0.006 DZD
18 mai 2026	1 DZD = 164.8658 LAK	1 LAK = 0.0061 DZD
19 mai 2026	1 DZD = 165.326 LAK	1 LAK = 0.006 DZD

Informação sobre as taxas de câmbio de DZD-LAK e LAK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias