currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-LAK e LAK-DZD - 2025

Taxas de câmbio DZD-LAK e LAK-DZD - 2025

Taxas de câmbio de DZD-LAK e LAK-DZD

Verifique abaixo as taxas de câmbio para DZD-LAK e LAK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 161,333 LAK
1 LAK = 0,0062 DZD
1A 2A 3A

Jan 2025

DataDZD-LAKLAK-DZD
01 jan 2025 1 DZD = 160.9144 LAK 1 LAK = 0.0062 DZD
02 jan 2025 1 DZD = 160.4549 LAK 1 LAK = 0.0062 DZD
03 jan 2025 1 DZD = 160.2866 LAK 1 LAK = 0.0062 DZD
04 jan 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
05 jan 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
06 jan 2025 1 DZD = 161.1019 LAK 1 LAK = 0.0062 DZD
07 jan 2025 1 DZD = 161.4591 LAK 1 LAK = 0.0062 DZD
08 jan 2025 1 DZD = 160.6143 LAK 1 LAK = 0.0062 DZD
09 jan 2025 1 DZD = 160.3423 LAK 1 LAK = 0.0062 DZD
10 jan 2025 1 DZD = 160.7392 LAK 1 LAK = 0.0062 DZD
11 jan 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
12 jan 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
13 jan 2025 1 DZD = 160.168 LAK 1 LAK = 0.0062 DZD
14 jan 2025 1 DZD = 160.5187 LAK 1 LAK = 0.0062 DZD
15 jan 2025 1 DZD = 160.6657 LAK 1 LAK = 0.0062 DZD
16 jan 2025 1 DZD = 160.7159 LAK 1 LAK = 0.0062 DZD
17 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
18 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
19 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
20 jan 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
21 jan 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
22 jan 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
23 jan 2025 1 DZD = 161.6663 LAK 1 LAK = 0.0062 DZD
24 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
25 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
26 jan 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
27 jan 2025 1 DZD = 162.0226 LAK 1 LAK = 0.0062 DZD
28 jan 2025 1 DZD = 161.3074 LAK 1 LAK = 0.0062 DZD
29 jan 2025 1 DZD = 161.16 LAK 1 LAK = 0.0062 DZD
30 jan 2025 1 DZD = 161.0436 LAK 1 LAK = 0.0062 DZD
31 jan 2025 1 DZD = 160.7744 LAK 1 LAK = 0.0062 DZD

Feb 2025

DataDZD-LAKLAK-DZD
01 fev 2025 1 DZD = 160.7514 LAK 1 LAK = 0.0062 DZD
02 fev 2025 1 DZD = 161.0301 LAK 1 LAK = 0.0062 DZD
03 fev 2025 1 DZD = 159.9174 LAK 1 LAK = 0.0063 DZD
04 fev 2025 1 DZD = 160.2915 LAK 1 LAK = 0.0062 DZD
05 fev 2025 1 DZD = 160.8459 LAK 1 LAK = 0.0062 DZD
06 fev 2025 1 DZD = 160.4285 LAK 1 LAK = 0.0062 DZD
07 fev 2025 1 DZD = 160.7402 LAK 1 LAK = 0.0062 DZD
08 fev 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
09 fev 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
10 fev 2025 1 DZD = 160.5605 LAK 1 LAK = 0.0062 DZD
11 fev 2025 1 DZD = 160.2363 LAK 1 LAK = 0.0062 DZD
12 fev 2025 1 DZD = 160.5649 LAK 1 LAK = 0.0062 DZD
13 fev 2025 1 DZD = 160.4169 LAK 1 LAK = 0.0062 DZD
14 fev 2025 1 DZD = 160.6356 LAK 1 LAK = 0.0062 DZD
15 fev 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
16 fev 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
17 fev 2025 1 DZD = 161.208 LAK 1 LAK = 0.0062 DZD
18 fev 2025 1 DZD = 161.3739 LAK 1 LAK = 0.0062 DZD
19 fev 2025 1 DZD = 160.7579 LAK 1 LAK = 0.0062 DZD
20 fev 2025 1 DZD = 161.3331 LAK 1 LAK = 0.0062 DZD
21 fev 2025 1 DZD = 161.2658 LAK 1 LAK = 0.0062 DZD
22 fev 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
23 fev 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
24 fev 2025 1 DZD = 160.9311 LAK 1 LAK = 0.0062 DZD
25 fev 2025 1 DZD = 161.002 LAK 1 LAK = 0.0062 DZD
26 fev 2025 1 DZD = 160.77 LAK 1 LAK = 0.0062 DZD
27 fev 2025 1 DZD = 161.2043 LAK 1 LAK = 0.0062 DZD
28 fev 2025 1 DZD = 160.3804 LAK 1 LAK = 0.0062 DZD

Mar 2025

DataDZD-LAKLAK-DZD
01 mar 2025 1 DZD = 160.4106 LAK 1 LAK = 0.0062 DZD
02 mar 2025 1 DZD = 160.1134 LAK 1 LAK = 0.0062 DZD
03 mar 2025 1 DZD = 160.7576 LAK 1 LAK = 0.0062 DZD
04 mar 2025 1 DZD = 161.3778 LAK 1 LAK = 0.0062 DZD
05 mar 2025 1 DZD = 161.6816 LAK 1 LAK = 0.0062 DZD
06 mar 2025 1 DZD = 162.2792 LAK 1 LAK = 0.0062 DZD
07 mar 2025 1 DZD = 162.5562 LAK 1 LAK = 0.0062 DZD
08 mar 2025 1 DZD = 162.5119 LAK 1 LAK = 0.0062 DZD
09 mar 2025 1 DZD = 162.6722 LAK 1 LAK = 0.0061 DZD
10 mar 2025 1 DZD = 162.0609 LAK 1 LAK = 0.0062 DZD
11 mar 2025 1 DZD = 162.5902 LAK 1 LAK = 0.0062 DZD
12 mar 2025 1 DZD = 162.3606 LAK 1 LAK = 0.0062 DZD
13 mar 2025 1 DZD = 162.4533 LAK 1 LAK = 0.0062 DZD
14 mar 2025 1 DZD = 162.7213 LAK 1 LAK = 0.0061 DZD
15 mar 2025 1 DZD = 162.4309 LAK 1 LAK = 0.0062 DZD
16 mar 2025 1 DZD = 162.6637 LAK 1 LAK = 0.0061 DZD
17 mar 2025 1 DZD = 162.2591 LAK 1 LAK = 0.0062 DZD
18 mar 2025 1 DZD = 162.6607 LAK 1 LAK = 0.0061 DZD
19 mar 2025 1 DZD = 161.8936 LAK 1 LAK = 0.0062 DZD
20 mar 2025 1 DZD = 161.9517 LAK 1 LAK = 0.0062 DZD
21 mar 2025 1 DZD = 161.6365 LAK 1 LAK = 0.0062 DZD
22 mar 2025 1 DZD = 162.305 LAK 1 LAK = 0.0062 DZD
23 mar 2025 1 DZD = 162.6889 LAK 1 LAK = 0.0061 DZD
24 mar 2025 1 DZD = 162.0802 LAK 1 LAK = 0.0062 DZD
25 mar 2025 1 DZD = 161.6355 LAK 1 LAK = 0.0062 DZD
26 mar 2025 1 DZD = 161.7172 LAK 1 LAK = 0.0062 DZD
27 mar 2025 1 DZD = 161.7389 LAK 1 LAK = 0.0062 DZD
28 mar 2025 1 DZD = 161.8113 LAK 1 LAK = 0.0062 DZD
29 mar 2025 1 DZD = 162.9584 LAK 1 LAK = 0.0061 DZD
30 mar 2025 1 DZD = 162.7691 LAK 1 LAK = 0.0061 DZD
31 mar 2025 1 DZD = 161.9376 LAK 1 LAK = 0.0062 DZD

Apr 2025

DataDZD-LAKLAK-DZD
01 abr 2025 1 DZD = 160.5777 LAK 1 LAK = 0.0062 DZD
02 abr 2025 1 DZD = 161.7061 LAK 1 LAK = 0.0062 DZD
03 abr 2025 1 DZD = 162.7984 LAK 1 LAK = 0.0061 DZD
04 abr 2025 1 DZD = 162.3482 LAK 1 LAK = 0.0062 DZD
05 abr 2025 1 DZD = 161.8535 LAK 1 LAK = 0.0062 DZD

Informação sobre as taxas de câmbio de DZD-LAK e LAK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats