> Taxas de câmbio DZD-KZT e KZT-DZD - 2025

Taxas de câmbio DZD-KZT e KZT-DZD - 2025

Taxas de câmbio de DZD-KZT e KZT-DZD

Verifique abaixo as taxas de câmbio para DZD-KZT e KZT-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 3,7851 KZT

1 KZT = 0,2642 DZD

1A 2A 3A

DZD para KZTKZT para DZD

Jan 2025

Data	DZD-KZT	KZT-DZD
01 jan 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 jan 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 jan 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 jan 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 jan 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 jan 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 jan 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 jan 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 jan 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 jan 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 jan 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 jan 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 jan 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 jan 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 jan 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 jan 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Data	DZD-KZT	KZT-DZD
01 fev 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 fev 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 fev 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 fev 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 fev 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 fev 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 fev 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 fev 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 fev 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 fev 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 fev 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 fev 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 fev 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 fev 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 fev 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 fev 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 fev 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 fev 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 fev 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 fev 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 fev 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 fev 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 fev 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 fev 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 fev 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 fev 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 fev 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 fev 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Data	DZD-KZT	KZT-DZD
01 mar 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Data	DZD-KZT	KZT-DZD
01 abr 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 abr 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 abr 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 abr 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 abr 2025	1 DZD = 3.7889 KZT	1 KZT = 0.2639 DZD

Informação sobre as taxas de câmbio de DZD-KZT e KZT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias