> Taxas de câmbio DZD-KZT e KZT-DZD - 2024

Taxas de câmbio DZD-KZT e KZT-DZD - 2024

Taxas de câmbio de DZD-KZT e KZT-DZD

Verifique abaixo as taxas de câmbio para DZD-KZT e KZT-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 3,4702 KZT

1 KZT = 0,2882 DZD

1A 2A 3A

DZD para KZTKZT para DZD

Jan 2024

Data	DZD-KZT	KZT-DZD
01 jan 2024	1 DZD = 3.4113 KZT	1 KZT = 0.2931 DZD
02 jan 2024	1 DZD = 3.3798 KZT	1 KZT = 0.2959 DZD
03 jan 2024	1 DZD = 3.3938 KZT	1 KZT = 0.2947 DZD
04 jan 2024	1 DZD = 3.3832 KZT	1 KZT = 0.2956 DZD
05 jan 2024	1 DZD = 3.3721 KZT	1 KZT = 0.2966 DZD
06 jan 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
07 jan 2024	1 DZD = 3.3613 KZT	1 KZT = 0.2975 DZD
08 jan 2024	1 DZD = 3.3709 KZT	1 KZT = 0.2967 DZD
09 jan 2024	1 DZD = 3.3857 KZT	1 KZT = 0.2954 DZD
10 jan 2024	1 DZD = 3.3839 KZT	1 KZT = 0.2955 DZD
11 jan 2024	1 DZD = 3.3677 KZT	1 KZT = 0.2969 DZD
12 jan 2024	1 DZD = 3.3595 KZT	1 KZT = 0.2977 DZD
13 jan 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
14 jan 2024	1 DZD = 3.3521 KZT	1 KZT = 0.2983 DZD
15 jan 2024	1 DZD = 3.3502 KZT	1 KZT = 0.2985 DZD
16 jan 2024	1 DZD = 3.3579 KZT	1 KZT = 0.2978 DZD
17 jan 2024	1 DZD = 3.365 KZT	1 KZT = 0.2972 DZD
18 jan 2024	1 DZD = 3.351 KZT	1 KZT = 0.2984 DZD
19 jan 2024	1 DZD = 3.3486 KZT	1 KZT = 0.2986 DZD
20 jan 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
21 jan 2024	1 DZD = 3.3397 KZT	1 KZT = 0.2994 DZD
22 jan 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
23 jan 2024	1 DZD = 3.3063 KZT	1 KZT = 0.3025 DZD
24 jan 2024	1 DZD = 3.3223 KZT	1 KZT = 0.301 DZD
25 jan 2024	1 DZD = 3.3409 KZT	1 KZT = 0.2993 DZD
26 jan 2024	1 DZD = 3.3492 KZT	1 KZT = 0.2986 DZD
27 jan 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
28 jan 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
29 jan 2024	1 DZD = 3.3375 KZT	1 KZT = 0.2996 DZD
30 jan 2024	1 DZD = 3.3348 KZT	1 KZT = 0.2999 DZD
31 jan 2024	1 DZD = 3.3369 KZT	1 KZT = 0.2997 DZD

Feb 2024

Data	DZD-KZT	KZT-DZD
01 fev 2024	1 DZD = 3.3416 KZT	1 KZT = 0.2993 DZD
02 fev 2024	1 DZD = 3.3617 KZT	1 KZT = 0.2975 DZD
03 fev 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
04 fev 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
05 fev 2024	1 DZD = 3.3819 KZT	1 KZT = 0.2957 DZD
06 fev 2024	1 DZD = 3.364 KZT	1 KZT = 0.2973 DZD
07 fev 2024	1 DZD = 3.372 KZT	1 KZT = 0.2966 DZD
08 fev 2024	1 DZD = 3.3515 KZT	1 KZT = 0.2984 DZD
09 fev 2024	1 DZD = 3.3172 KZT	1 KZT = 0.3015 DZD
10 fev 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
11 fev 2024	1 DZD = 3.3221 KZT	1 KZT = 0.301 DZD
12 fev 2024	1 DZD = 3.3302 KZT	1 KZT = 0.3003 DZD
13 fev 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
14 fev 2024	1 DZD = 3.3344 KZT	1 KZT = 0.2999 DZD
15 fev 2024	1 DZD = 3.3351 KZT	1 KZT = 0.2998 DZD
16 fev 2024	1 DZD = 3.3498 KZT	1 KZT = 0.2985 DZD
17 fev 2024	1 DZD = 3.3441 KZT	1 KZT = 0.299 DZD
18 fev 2024	1 DZD = 3.3432 KZT	1 KZT = 0.2991 DZD
19 fev 2024	1 DZD = 3.356 KZT	1 KZT = 0.298 DZD
20 fev 2024	1 DZD = 3.3723 KZT	1 KZT = 0.2965 DZD
21 fev 2024	1 DZD = 3.3537 KZT	1 KZT = 0.2982 DZD
22 fev 2024	1 DZD = 3.3616 KZT	1 KZT = 0.2975 DZD
23 fev 2024	1 DZD = 3.354 KZT	1 KZT = 0.2982 DZD
24 fev 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
25 fev 2024	1 DZD = 3.3504 KZT	1 KZT = 0.2985 DZD
26 fev 2024	1 DZD = 3.3284 KZT	1 KZT = 0.3004 DZD
27 fev 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
28 fev 2024	1 DZD = 3.3401 KZT	1 KZT = 0.2994 DZD
29 fev 2024	1 DZD = 3.3543 KZT	1 KZT = 0.2981 DZD

Mar 2024

Data	DZD-KZT	KZT-DZD
01 mar 2024	1 DZD = 3.3541 KZT	1 KZT = 0.2981 DZD
02 mar 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
03 mar 2024	1 DZD = 3.3445 KZT	1 KZT = 0.299 DZD
04 mar 2024	1 DZD = 3.359 KZT	1 KZT = 0.2977 DZD
05 mar 2024	1 DZD = 3.3319 KZT	1 KZT = 0.3001 DZD
06 mar 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
07 mar 2024	1 DZD = 3.318 KZT	1 KZT = 0.3014 DZD
08 mar 2024	1 DZD = 3.3231 KZT	1 KZT = 0.3009 DZD
09 mar 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
10 mar 2024	1 DZD = 3.3186 KZT	1 KZT = 0.3013 DZD
11 mar 2024	1 DZD = 3.3457 KZT	1 KZT = 0.2989 DZD
12 mar 2024	1 DZD = 3.3381 KZT	1 KZT = 0.2996 DZD
13 mar 2024	1 DZD = 3.352 KZT	1 KZT = 0.2983 DZD
14 mar 2024	1 DZD = 3.334 KZT	1 KZT = 0.2999 DZD
15 mar 2024	1 DZD = 3.347 KZT	1 KZT = 0.2988 DZD
16 mar 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
17 mar 2024	1 DZD = 3.3475 KZT	1 KZT = 0.2987 DZD
18 mar 2024	1 DZD = 3.3489 KZT	1 KZT = 0.2986 DZD
19 mar 2024	1 DZD = 3.3561 KZT	1 KZT = 0.298 DZD
20 mar 2024	1 DZD = 3.3406 KZT	1 KZT = 0.2993 DZD
21 mar 2024	1 DZD = 3.3481 KZT	1 KZT = 0.2987 DZD
22 mar 2024	1 DZD = 3.3424 KZT	1 KZT = 0.2992 DZD
23 mar 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
24 mar 2024	1 DZD = 3.3286 KZT	1 KZT = 0.3004 DZD
25 mar 2024	1 DZD = 3.3467 KZT	1 KZT = 0.2988 DZD
26 mar 2024	1 DZD = 3.3487 KZT	1 KZT = 0.2986 DZD
27 mar 2024	1 DZD = 3.342 KZT	1 KZT = 0.2992 DZD
28 mar 2024	1 DZD = 3.3288 KZT	1 KZT = 0.3004 DZD
29 mar 2024	1 DZD = 3.3141 KZT	1 KZT = 0.3017 DZD
30 mar 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD
31 mar 2024	1 DZD = 3.3193 KZT	1 KZT = 0.3013 DZD

Apr 2024

Data	DZD-KZT	KZT-DZD
01 abr 2024	1 DZD = 3.3192 KZT	1 KZT = 0.3013 DZD
02 abr 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
03 abr 2024	1 DZD = 3.3181 KZT	1 KZT = 0.3014 DZD
04 abr 2024	1 DZD = 3.3147 KZT	1 KZT = 0.3017 DZD
05 abr 2024	1 DZD = 3.3149 KZT	1 KZT = 0.3017 DZD
06 abr 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
07 abr 2024	1 DZD = 3.3104 KZT	1 KZT = 0.3021 DZD
08 abr 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
09 abr 2024	1 DZD = 3.3251 KZT	1 KZT = 0.3007 DZD
10 abr 2024	1 DZD = 3.3212 KZT	1 KZT = 0.3011 DZD
11 abr 2024	1 DZD = 3.3225 KZT	1 KZT = 0.301 DZD
12 abr 2024	1 DZD = 3.3297 KZT	1 KZT = 0.3003 DZD
13 abr 2024	1 DZD = 3.3335 KZT	1 KZT = 0.3 DZD
14 abr 2024	1 DZD = 3.3273 KZT	1 KZT = 0.3005 DZD
15 abr 2024	1 DZD = 3.3304 KZT	1 KZT = 0.3003 DZD
16 abr 2024	1 DZD = 3.3281 KZT	1 KZT = 0.3005 DZD
17 abr 2024	1 DZD = 3.3295 KZT	1 KZT = 0.3003 DZD
18 abr 2024	1 DZD = 3.3275 KZT	1 KZT = 0.3005 DZD
19 abr 2024	1 DZD = 3.315 KZT	1 KZT = 0.3017 DZD
20 abr 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
21 abr 2024	1 DZD = 3.308 KZT	1 KZT = 0.3023 DZD
22 abr 2024	1 DZD = 3.316 KZT	1 KZT = 0.3016 DZD
23 abr 2024	1 DZD = 3.2977 KZT	1 KZT = 0.3032 DZD
24 abr 2024	1 DZD = 3.3032 KZT	1 KZT = 0.3027 DZD
25 abr 2024	1 DZD = 3.3066 KZT	1 KZT = 0.3024 DZD
26 abr 2024	1 DZD = 3.2952 KZT	1 KZT = 0.3035 DZD
27 abr 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
28 abr 2024	1 DZD = 3.3078 KZT	1 KZT = 0.3023 DZD
29 abr 2024	1 DZD = 3.2855 KZT	1 KZT = 0.3044 DZD
30 abr 2024	1 DZD = 3.2975 KZT	1 KZT = 0.3033 DZD

May 2024

Data	DZD-KZT	KZT-DZD
01 mai 2024	1 DZD = 3.2861 KZT	1 KZT = 0.3043 DZD
02 mai 2024	1 DZD = 3.3028 KZT	1 KZT = 0.3028 DZD
03 mai 2024	1 DZD = 3.3067 KZT	1 KZT = 0.3024 DZD
04 mai 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
05 mai 2024	1 DZD = 3.2968 KZT	1 KZT = 0.3033 DZD
06 mai 2024	1 DZD = 3.2756 KZT	1 KZT = 0.3053 DZD
07 mai 2024	1 DZD = 3.2758 KZT	1 KZT = 0.3053 DZD
08 mai 2024	1 DZD = 3.273 KZT	1 KZT = 0.3055 DZD
09 mai 2024	1 DZD = 3.2645 KZT	1 KZT = 0.3063 DZD
10 mai 2024	1 DZD = 3.2714 KZT	1 KZT = 0.3057 DZD
11 mai 2024	1 DZD = 3.2682 KZT	1 KZT = 0.306 DZD
12 mai 2024	1 DZD = 3.2708 KZT	1 KZT = 0.3057 DZD
13 mai 2024	1 DZD = 3.2804 KZT	1 KZT = 0.3048 DZD
14 mai 2024	1 DZD = 3.2846 KZT	1 KZT = 0.3045 DZD
15 mai 2024	1 DZD = 3.2848 KZT	1 KZT = 0.3044 DZD
16 mai 2024	1 DZD = 3.2983 KZT	1 KZT = 0.3032 DZD
17 mai 2024	1 DZD = 3.3021 KZT	1 KZT = 0.3028 DZD
18 mai 2024	1 DZD = 3.2851 KZT	1 KZT = 0.3044 DZD
19 mai 2024	1 DZD = 3.2916 KZT	1 KZT = 0.3038 DZD
20 mai 2024	1 DZD = 3.2999 KZT	1 KZT = 0.303 DZD
21 mai 2024	1 DZD = 3.2876 KZT	1 KZT = 0.3042 DZD
22 mai 2024	1 DZD = 3.2907 KZT	1 KZT = 0.3039 DZD
23 mai 2024	1 DZD = 3.2939 KZT	1 KZT = 0.3036 DZD
24 mai 2024	1 DZD = 3.2956 KZT	1 KZT = 0.3034 DZD
25 mai 2024	1 DZD = 3.2902 KZT	1 KZT = 0.3039 DZD
26 mai 2024	1 DZD = 3.292 KZT	1 KZT = 0.3038 DZD
27 mai 2024	1 DZD = 3.2857 KZT	1 KZT = 0.3044 DZD
28 mai 2024	1 DZD = 3.2823 KZT	1 KZT = 0.3047 DZD
29 mai 2024	1 DZD = 3.3007 KZT	1 KZT = 0.303 DZD
30 mai 2024	1 DZD = 3.3076 KZT	1 KZT = 0.3023 DZD
31 mai 2024	1 DZD = 3.3204 KZT	1 KZT = 0.3012 DZD

Jun 2024

Data	DZD-KZT	KZT-DZD
01 jun 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
02 jun 2024	1 DZD = 3.326 KZT	1 KZT = 0.3007 DZD
03 jun 2024	1 DZD = 3.3216 KZT	1 KZT = 0.3011 DZD
04 jun 2024	1 DZD = 3.335 KZT	1 KZT = 0.2999 DZD
05 jun 2024	1 DZD = 3.3399 KZT	1 KZT = 0.2994 DZD
06 jun 2024	1 DZD = 3.3248 KZT	1 KZT = 0.3008 DZD
07 jun 2024	1 DZD = 3.3282 KZT	1 KZT = 0.3005 DZD
08 jun 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
09 jun 2024	1 DZD = 3.3503 KZT	1 KZT = 0.2985 DZD
10 jun 2024	1 DZD = 3.3256 KZT	1 KZT = 0.3007 DZD
11 jun 2024	1 DZD = 3.3485 KZT	1 KZT = 0.2986 DZD
12 jun 2024	1 DZD = 3.3444 KZT	1 KZT = 0.299 DZD
13 jun 2024	1 DZD = 3.3499 KZT	1 KZT = 0.2985 DZD
14 jun 2024	1 DZD = 3.3514 KZT	1 KZT = 0.2984 DZD
15 jun 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
16 jun 2024	1 DZD = 3.3506 KZT	1 KZT = 0.2985 DZD
17 jun 2024	1 DZD = 3.3645 KZT	1 KZT = 0.2972 DZD
18 jun 2024	1 DZD = 3.4144 KZT	1 KZT = 0.2929 DZD
19 jun 2024	1 DZD = 3.4228 KZT	1 KZT = 0.2922 DZD
20 jun 2024	1 DZD = 3.4177 KZT	1 KZT = 0.2926 DZD
21 jun 2024	1 DZD = 3.4559 KZT	1 KZT = 0.2894 DZD
22 jun 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
23 jun 2024	1 DZD = 3.4572 KZT	1 KZT = 0.2893 DZD
24 jun 2024	1 DZD = 3.4672 KZT	1 KZT = 0.2884 DZD
25 jun 2024	1 DZD = 3.4709 KZT	1 KZT = 0.2881 DZD
26 jun 2024	1 DZD = 3.4489 KZT	1 KZT = 0.2899 DZD
27 jun 2024	1 DZD = 3.4623 KZT	1 KZT = 0.2888 DZD
28 jun 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
29 jun 2024	1 DZD = 3.511 KZT	1 KZT = 0.2848 DZD
30 jun 2024	1 DZD = 3.5074 KZT	1 KZT = 0.2851 DZD

Jul 2024

Data	DZD-KZT	KZT-DZD
01 jul 2024	1 DZD = 3.5246 KZT	1 KZT = 0.2837 DZD
02 jul 2024	1 DZD = 3.5066 KZT	1 KZT = 0.2852 DZD
03 jul 2024	1 DZD = 3.5223 KZT	1 KZT = 0.2839 DZD
04 jul 2024	1 DZD = 3.5437 KZT	1 KZT = 0.2822 DZD
05 jul 2024	1 DZD = 3.5659 KZT	1 KZT = 0.2804 DZD
06 jul 2024	1 DZD = 3.5626 KZT	1 KZT = 0.2807 DZD
07 jul 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
08 jul 2024	1 DZD = 3.5768 KZT	1 KZT = 0.2796 DZD
09 jul 2024	1 DZD = 3.5791 KZT	1 KZT = 0.2794 DZD
10 jul 2024	1 DZD = 3.5558 KZT	1 KZT = 0.2812 DZD
11 jul 2024	1 DZD = 3.5314 KZT	1 KZT = 0.2832 DZD
12 jul 2024	1 DZD = 3.5343 KZT	1 KZT = 0.2829 DZD
13 jul 2024	1 DZD = 3.5283 KZT	1 KZT = 0.2834 DZD
14 jul 2024	1 DZD = 3.5215 KZT	1 KZT = 0.284 DZD
15 jul 2024	1 DZD = 3.5248 KZT	1 KZT = 0.2837 DZD
16 jul 2024	1 DZD = 3.5389 KZT	1 KZT = 0.2826 DZD
17 jul 2024	1 DZD = 3.543 KZT	1 KZT = 0.2823 DZD
18 jul 2024	1 DZD = 3.5581 KZT	1 KZT = 0.281 DZD
19 jul 2024	1 DZD = 3.5386 KZT	1 KZT = 0.2826 DZD
20 jul 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
21 jul 2024	1 DZD = 3.5394 KZT	1 KZT = 0.2825 DZD
22 jul 2024	1 DZD = 3.5226 KZT	1 KZT = 0.2839 DZD
23 jul 2024	1 DZD = 3.519 KZT	1 KZT = 0.2842 DZD
24 jul 2024	1 DZD = 3.5213 KZT	1 KZT = 0.284 DZD
25 jul 2024	1 DZD = 3.5303 KZT	1 KZT = 0.2833 DZD
26 jul 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
27 jul 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
28 jul 2024	1 DZD = 3.5247 KZT	1 KZT = 0.2837 DZD
29 jul 2024	1 DZD = 3.5239 KZT	1 KZT = 0.2838 DZD
30 jul 2024	1 DZD = 3.5262 KZT	1 KZT = 0.2836 DZD
31 jul 2024	1 DZD = 3.5272 KZT	1 KZT = 0.2835 DZD

Aug 2024

Data	DZD-KZT	KZT-DZD
01 ago 2024	1 DZD = 3.5185 KZT	1 KZT = 0.2842 DZD
02 ago 2024	1 DZD = 3.5279 KZT	1 KZT = 0.2835 DZD
03 ago 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
04 ago 2024	1 DZD = 3.5072 KZT	1 KZT = 0.2851 DZD
05 ago 2024	1 DZD = 3.5589 KZT	1 KZT = 0.281 DZD
06 ago 2024	1 DZD = 3.5502 KZT	1 KZT = 0.2817 DZD
07 ago 2024	1 DZD = 3.5421 KZT	1 KZT = 0.2823 DZD
08 ago 2024	1 DZD = 3.5443 KZT	1 KZT = 0.2821 DZD
09 ago 2024	1 DZD = 3.5559 KZT	1 KZT = 0.2812 DZD
10 ago 2024	1 DZD = 3.5636 KZT	1 KZT = 0.2806 DZD
11 ago 2024	1 DZD = 3.5595 KZT	1 KZT = 0.2809 DZD
12 ago 2024	1 DZD = 3.5664 KZT	1 KZT = 0.2804 DZD
13 ago 2024	1 DZD = 3.5695 KZT	1 KZT = 0.2801 DZD
14 ago 2024	1 DZD = 3.5721 KZT	1 KZT = 0.28 DZD
15 ago 2024	1 DZD = 3.5698 KZT	1 KZT = 0.2801 DZD
16 ago 2024	1 DZD = 3.5683 KZT	1 KZT = 0.2802 DZD
17 ago 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
18 ago 2024	1 DZD = 3.5603 KZT	1 KZT = 0.2809 DZD
19 ago 2024	1 DZD = 3.5684 KZT	1 KZT = 0.2802 DZD
20 ago 2024	1 DZD = 3.5526 KZT	1 KZT = 0.2815 DZD
21 ago 2024	1 DZD = 3.5739 KZT	1 KZT = 0.2798 DZD
22 ago 2024	1 DZD = 3.5777 KZT	1 KZT = 0.2795 DZD
23 ago 2024	1 DZD = 3.5981 KZT	1 KZT = 0.2779 DZD
24 ago 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
25 ago 2024	1 DZD = 3.5733 KZT	1 KZT = 0.2799 DZD
26 ago 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
27 ago 2024	1 DZD = 3.5863 KZT	1 KZT = 0.2788 DZD
28 ago 2024	1 DZD = 3.5972 KZT	1 KZT = 0.278 DZD
29 ago 2024	1 DZD = 3.6012 KZT	1 KZT = 0.2777 DZD
30 ago 2024	1 DZD = 3.6016 KZT	1 KZT = 0.2777 DZD
31 ago 2024	1 DZD = 3.6023 KZT	1 KZT = 0.2776 DZD

Sep 2024

Data	DZD-KZT	KZT-DZD
01 set 2024	1 DZD = 3.6075 KZT	1 KZT = 0.2772 DZD
02 set 2024	1 DZD = 3.6107 KZT	1 KZT = 0.277 DZD
03 set 2024	1 DZD = 3.6317 KZT	1 KZT = 0.2754 DZD
04 set 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
05 set 2024	1 DZD = 3.6407 KZT	1 KZT = 0.2747 DZD
06 set 2024	1 DZD = 3.6217 KZT	1 KZT = 0.2761 DZD
07 set 2024	1 DZD = 3.6228 KZT	1 KZT = 0.276 DZD
08 set 2024	1 DZD = 3.6257 KZT	1 KZT = 0.2758 DZD
09 set 2024	1 DZD = 3.6115 KZT	1 KZT = 0.2769 DZD
10 set 2024	1 DZD = 3.6052 KZT	1 KZT = 0.2774 DZD
11 set 2024	1 DZD = 3.6064 KZT	1 KZT = 0.2773 DZD
12 set 2024	1 DZD = 3.6187 KZT	1 KZT = 0.2763 DZD
13 set 2024	1 DZD = 3.6266 KZT	1 KZT = 0.2757 DZD
14 set 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
15 set 2024	1 DZD = 3.6312 KZT	1 KZT = 0.2754 DZD
16 set 2024	1 DZD = 3.6367 KZT	1 KZT = 0.275 DZD
17 set 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
18 set 2024	1 DZD = 3.6234 KZT	1 KZT = 0.276 DZD
19 set 2024	1 DZD = 3.6283 KZT	1 KZT = 0.2756 DZD
20 set 2024	1 DZD = 3.6251 KZT	1 KZT = 0.2759 DZD
21 set 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
22 set 2024	1 DZD = 3.6226 KZT	1 KZT = 0.276 DZD
23 set 2024	1 DZD = 3.6244 KZT	1 KZT = 0.2759 DZD
24 set 2024	1 DZD = 3.6177 KZT	1 KZT = 0.2764 DZD
25 set 2024	1 DZD = 3.6193 KZT	1 KZT = 0.2763 DZD
26 set 2024	1 DZD = 3.6192 KZT	1 KZT = 0.2763 DZD
27 set 2024	1 DZD = 3.6196 KZT	1 KZT = 0.2763 DZD
28 set 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
29 set 2024	1 DZD = 3.628 KZT	1 KZT = 0.2756 DZD
30 set 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD

Oct 2024

Data	DZD-KZT	KZT-DZD
01 out 2024	1 DZD = 3.6188 KZT	1 KZT = 0.2763 DZD
02 out 2024	1 DZD = 3.6414 KZT	1 KZT = 0.2746 DZD
03 out 2024	1 DZD = 3.6346 KZT	1 KZT = 0.2751 DZD
04 out 2024	1 DZD = 3.6296 KZT	1 KZT = 0.2755 DZD
05 out 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
06 out 2024	1 DZD = 3.6369 KZT	1 KZT = 0.275 DZD
07 out 2024	1 DZD = 3.6432 KZT	1 KZT = 0.2745 DZD
08 out 2024	1 DZD = 3.669 KZT	1 KZT = 0.2726 DZD
09 out 2024	1 DZD = 3.6793 KZT	1 KZT = 0.2718 DZD
10 out 2024	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
11 out 2024	1 DZD = 3.6363 KZT	1 KZT = 0.275 DZD
12 out 2024	1 DZD = 3.6329 KZT	1 KZT = 0.2753 DZD
13 out 2024	1 DZD = 3.6396 KZT	1 KZT = 0.2748 DZD
14 out 2024	1 DZD = 3.6391 KZT	1 KZT = 0.2748 DZD
15 out 2024	1 DZD = 3.6575 KZT	1 KZT = 0.2734 DZD
16 out 2024	1 DZD = 3.6596 KZT	1 KZT = 0.2733 DZD
17 out 2024	1 DZD = 3.653 KZT	1 KZT = 0.2737 DZD
18 out 2024	1 DZD = 3.6235 KZT	1 KZT = 0.276 DZD
19 out 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
20 out 2024	1 DZD = 3.6102 KZT	1 KZT = 0.277 DZD
21 out 2024	1 DZD = 3.6142 KZT	1 KZT = 0.2767 DZD
22 out 2024	1 DZD = 3.6399 KZT	1 KZT = 0.2747 DZD
23 out 2024	1 DZD = 3.6309 KZT	1 KZT = 0.2754 DZD
24 out 2024	1 DZD = 3.6323 KZT	1 KZT = 0.2753 DZD
25 out 2024	1 DZD = 3.6489 KZT	1 KZT = 0.2741 DZD
26 out 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
27 out 2024	1 DZD = 3.6493 KZT	1 KZT = 0.274 DZD
28 out 2024	1 DZD = 3.6725 KZT	1 KZT = 0.2723 DZD
29 out 2024	1 DZD = 3.6757 KZT	1 KZT = 0.2721 DZD
30 out 2024	1 DZD = 3.6625 KZT	1 KZT = 0.273 DZD
31 out 2024	1 DZD = 3.6644 KZT	1 KZT = 0.2729 DZD

Nov 2024

Data	DZD-KZT	KZT-DZD
01 nov 2024	1 DZD = 3.6697 KZT	1 KZT = 0.2725 DZD
02 nov 2024	1 DZD = 3.687 KZT	1 KZT = 0.2712 DZD
03 nov 2024	1 DZD = 3.6818 KZT	1 KZT = 0.2716 DZD
04 nov 2024	1 DZD = 3.6731 KZT	1 KZT = 0.2722 DZD
05 nov 2024	1 DZD = 3.6864 KZT	1 KZT = 0.2713 DZD
06 nov 2024	1 DZD = 3.6801 KZT	1 KZT = 0.2717 DZD
07 nov 2024	1 DZD = 3.6769 KZT	1 KZT = 0.272 DZD
08 nov 2024	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
09 nov 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
10 nov 2024	1 DZD = 3.713 KZT	1 KZT = 0.2693 DZD
11 nov 2024	1 DZD = 3.6948 KZT	1 KZT = 0.2707 DZD
12 nov 2024	1 DZD = 3.7211 KZT	1 KZT = 0.2687 DZD
13 nov 2024	1 DZD = 3.6855 KZT	1 KZT = 0.2713 DZD
14 nov 2024	1 DZD = 3.7119 KZT	1 KZT = 0.2694 DZD
15 nov 2024	1 DZD = 3.7226 KZT	1 KZT = 0.2686 DZD
16 nov 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
17 nov 2024	1 DZD = 3.7425 KZT	1 KZT = 0.2672 DZD
18 nov 2024	1 DZD = 3.7418 KZT	1 KZT = 0.2672 DZD
19 nov 2024	1 DZD = 3.7209 KZT	1 KZT = 0.2688 DZD
20 nov 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
21 nov 2024	1 DZD = 3.712 KZT	1 KZT = 0.2694 DZD
22 nov 2024	1 DZD = 3.7291 KZT	1 KZT = 0.2682 DZD
23 nov 2024	1 DZD = 3.7176 KZT	1 KZT = 0.269 DZD
24 nov 2024	1 DZD = 3.7191 KZT	1 KZT = 0.2689 DZD
25 nov 2024	1 DZD = 3.7299 KZT	1 KZT = 0.2681 DZD
26 nov 2024	1 DZD = 3.7237 KZT	1 KZT = 0.2686 DZD
27 nov 2024	1 DZD = 3.7622 KZT	1 KZT = 0.2658 DZD
28 nov 2024	1 DZD = 3.8325 KZT	1 KZT = 0.2609 DZD
29 nov 2024	1 DZD = 3.8745 KZT	1 KZT = 0.2581 DZD
30 nov 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD

Dec 2024

Data	DZD-KZT	KZT-DZD
01 dez 2024	1 DZD = 3.8685 KZT	1 KZT = 0.2585 DZD
02 dez 2024	1 DZD = 3.9246 KZT	1 KZT = 0.2548 DZD
03 dez 2024	1 DZD = 3.9121 KZT	1 KZT = 0.2556 DZD

Informação sobre as taxas de câmbio de DZD-KZT e KZT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias