> Taxas de câmbio DZD-KYD e KYD-DZD - 2024

Taxas de câmbio DZD-KYD e KYD-DZD - 2024

Taxas de câmbio de DZD-KYD e KYD-DZD

Verifique abaixo as taxas de câmbio para DZD-KYD e KYD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0062 KYD

1 KYD = 160,9797 DZD

1A 2A 3A

DZD para KYDKYD para DZD

Jan 2024

Data	DZD-KYD	KYD-DZD
01 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7299 DZD
02 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7139 DZD
03 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7893 DZD
04 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2287 DZD
05 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.424 DZD
06 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9425 DZD
07 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9425 DZD
08 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.549 DZD
09 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1527 DZD
10 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1135 DZD
11 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0309 DZD
12 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3788 DZD
13 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7371 DZD
14 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7371 DZD
15 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8312 DZD
16 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7099 DZD
17 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6692 DZD
18 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7544 DZD
19 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1812 DZD
20 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6127 DZD
21 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6127 DZD
22 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1579 DZD
23 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5664 DZD
24 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4592 DZD
25 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0396 DZD
26 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4327 DZD
27 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3742 DZD
28 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3742 DZD
29 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6704 DZD
30 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4552 DZD
31 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8222 DZD

Feb 2024

Data	DZD-KYD	KYD-DZD
01 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6475 DZD
02 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.379 DZD
03 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3838 DZD
04 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3838 DZD
05 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6149 DZD
06 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7123 DZD
07 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3696 DZD
08 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2002 DZD
09 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5965 DZD
10 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3598 DZD
11 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3598 DZD
12 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5872 DZD
13 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0159 DZD
14 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3657 DZD
15 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5027 DZD
16 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1603 DZD
17 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4375 DZD
18 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4814 DZD
19 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3305 DZD
20 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3 DZD
21 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3515 DZD
22 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.237 DZD
23 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3541 DZD
24 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5304 DZD
25 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5304 DZD
26 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5473 DZD
27 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3028 DZD
28 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.826 DZD
29 fev 2024	1 DZD = 0.0062 KYD	1 KYD = 161.417 DZD

Mar 2024

Data	DZD-KYD	KYD-DZD
01 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8119 DZD
02 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.2794 DZD
03 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.2794 DZD
04 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5346 DZD
05 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4477 DZD
06 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4734 DZD
07 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4926 DZD
08 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4141 DZD
09 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6299 DZD
10 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6299 DZD
11 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4465 DZD
12 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3106 DZD
13 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1695 DZD
14 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2042 DZD
15 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2584 DZD
16 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2317 DZD
17 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2317 DZD
18 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2735 DZD
19 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5148 DZD
20 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8642 DZD
21 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4608 DZD
22 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7358 DZD
23 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4035 DZD
24 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4035 DZD
25 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5285 DZD
26 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3679 DZD
27 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6143 DZD
28 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6365 DZD
29 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9108 DZD
30 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6608 DZD
31 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6608 DZD

Apr 2024

Data	DZD-KYD	KYD-DZD
01 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6637 DZD
02 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5877 DZD
03 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8128 DZD
04 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5603 DZD
05 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6947 DZD
06 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9134 DZD
07 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9134 DZD
08 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6723 DZD
09 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2333 DZD
10 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4221 DZD
11 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7963 DZD
12 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8758 DZD
13 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6929 DZD
14 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9952 DZD
15 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.567 DZD
16 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8421 DZD
17 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8506 DZD
18 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2862 DZD
19 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.515 DZD
20 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8591 DZD
21 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8591 DZD
22 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2822 DZD
23 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5573 DZD
24 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2262 DZD
25 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4265 DZD
26 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2301 DZD
27 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6141 DZD
28 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6141 DZD
29 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2641 DZD
30 abr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0845 DZD

May 2024

Data	DZD-KYD	KYD-DZD
01 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5622 DZD
02 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2688 DZD
03 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2927 DZD
04 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7738 DZD
05 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7738 DZD
06 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1103 DZD
07 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2117 DZD
08 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3281 DZD
09 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7359 DZD
10 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3665 DZD
11 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5261 DZD
12 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3972 DZD
13 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5386 DZD
14 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2176 DZD
15 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4623 DZD
16 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2699 DZD
17 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5675 DZD
18 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4026 DZD
19 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 162.0802 DZD
20 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2656 DZD
21 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1172 DZD
22 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4499 DZD
23 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3968 DZD
24 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2749 DZD
25 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5363 DZD
26 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.449 DZD
27 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4496 DZD
28 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5796 DZD
29 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3156 DZD
30 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6941 DZD
31 mai 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5515 DZD

Jun 2024

Data	DZD-KYD	KYD-DZD
01 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2762 DZD
02 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2762 DZD
03 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6372 DZD
04 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4015 DZD
05 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3033 DZD
06 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2579 DZD
07 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3918 DZD
08 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3284 DZD
09 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3284 DZD
10 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8996 DZD
11 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.521 DZD
12 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7572 DZD
13 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5401 DZD
14 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8543 DZD
15 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8966 DZD
16 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8966 DZD
17 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8186 DZD
18 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6067 DZD
19 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4667 DZD
20 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6787 DZD
21 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6087 DZD
22 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5516 DZD
23 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5516 DZD
24 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
25 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5497 DZD
26 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7368 DZD
27 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6895 DZD
28 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6453 DZD
29 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4708 DZD
30 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6313 DZD

Jul 2024

Data	DZD-KYD	KYD-DZD
01 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4693 DZD
02 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6459 DZD
03 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1346 DZD
04 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0209 DZD
05 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0379 DZD
06 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1887 DZD
07 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2926 DZD
08 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0525 DZD
09 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0344 DZD
10 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2778 DZD
11 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0695 DZD
12 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.025 DZD
13 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2999 DZD
14 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6132 DZD
15 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0438 DZD
16 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1302 DZD
17 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0459 DZD
18 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0154 DZD
19 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.569 DZD
20 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5314 DZD
21 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5314 DZD
22 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2689 DZD
23 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5911 DZD
24 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5095 DZD
25 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3991 DZD
26 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2672 DZD
27 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2723 DZD
28 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2723 DZD
29 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6138 DZD
30 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6147 DZD
31 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5576 DZD

Aug 2024

Data	DZD-KYD	KYD-DZD
01 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8684 DZD
02 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4416 DZD
03 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 162.395 DZD
04 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 162.395 DZD
05 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.645 DZD
06 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.642 DZD
07 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.72 DZD
08 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5958 DZD
09 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5007 DZD
10 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1509 DZD
11 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3354 DZD
12 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4372 DZD
13 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4133 DZD
14 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2465 DZD
15 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0594 DZD
16 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1966 DZD
17 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5619 DZD
18 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5619 DZD
19 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9692 DZD
20 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9057 DZD
21 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5002 DZD
22 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7995 DZD
23 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1879 DZD
24 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 162.3082 DZD
25 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 162.3082 DZD
26 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2056 DZD
27 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7418 DZD
28 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4897 DZD
29 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.44 DZD
30 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4898 DZD
31 ago 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4611 DZD

Sep 2024

Data	DZD-KYD	KYD-DZD
01 set 2024	1 DZD = 0.0062 KYD	1 KYD = 160.2264 DZD
02 set 2024	1 DZD = 0.0062 KYD	1 KYD = 160.442 DZD
03 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7444 DZD
04 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.5387 DZD
05 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0698 DZD
06 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8876 DZD
07 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8387 DZD
08 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7133 DZD
09 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1198 DZD
10 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8926 DZD
11 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.9757 DZD
12 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.9901 DZD
13 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7884 DZD
14 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.588 DZD
15 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.588 DZD
16 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6596 DZD
17 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6583 DZD
18 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6242 DZD
19 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.3996 DZD
20 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7068 DZD
21 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8181 DZD
22 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8181 DZD
23 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1978 DZD
24 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0744 DZD
25 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.5871 DZD
26 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8087 DZD
27 set 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0141 DZD
28 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6435 DZD
29 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6435 DZD
30 set 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6231 DZD

Oct 2024

Data	DZD-KYD	KYD-DZD
01 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.5667 DZD
02 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.2439 DZD
03 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3549 DZD
04 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6638 DZD
05 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3449 DZD
06 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3449 DZD
07 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7144 DZD
08 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.391 DZD
09 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9394 DZD
10 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.684 DZD
11 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7796 DZD
12 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9328 DZD
13 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6369 DZD
14 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0132 DZD
15 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0357 DZD
16 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0426 DZD
17 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1728 DZD
18 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9782 DZD
19 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5675 DZD
20 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5675 DZD
21 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1153 DZD
22 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9493 DZD
23 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5629 DZD
24 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1337 DZD
25 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9727 DZD
26 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9542 DZD
27 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9542 DZD
28 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3363 DZD
29 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0282 DZD
30 out 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1165 DZD
31 out 2024	1 DZD = 0.0063 KYD	1 KYD = 159.8824 DZD

Nov 2024

Data	DZD-KYD	KYD-DZD
01 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9198 DZD
02 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1671 DZD
03 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3884 DZD
04 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6228 DZD
05 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6051 DZD
06 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7402 DZD
07 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4126 DZD
08 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1983 DZD
09 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.103 DZD
10 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.103 DZD
11 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.916 DZD
12 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0376 DZD
13 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4784 DZD
14 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.283 DZD
15 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1863 DZD
16 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3307 DZD
17 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3307 DZD
18 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0226 DZD
19 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0318 DZD
20 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3376 DZD
21 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3091 DZD

Informação sobre as taxas de câmbio de DZD-KYD e KYD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias