currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-KWD e KWD-DZD - 2025

Taxas de câmbio DZD-KWD e KWD-DZD - 2025

Taxas de câmbio de DZD-KWD e KWD-DZD

Verifique abaixo as taxas de câmbio para DZD-KWD e KWD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0023 KWD
1 KWD = 436,6838 DZD
1A 2A 3A

Jan 2025

DataDZD-KWDKWD-DZD
01 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.7338 DZD
02 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9071 DZD
03 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 441.3176 DZD
04 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
05 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
06 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.6949 DZD
07 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4902 DZD
08 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.6622 DZD
09 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9511 DZD
10 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1824 DZD
11 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
12 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
13 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 443.2535 DZD
14 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 441.0406 DZD
15 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1998 DZD
16 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.3922 DZD
17 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.7087 DZD
18 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
19 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
20 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1871 DZD
21 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1363 DZD
22 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0241 DZD
23 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7685 DZD
24 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 436.5721 DZD
25 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
26 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
27 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6586 DZD
28 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.9936 DZD
29 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1602 DZD
30 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.0052 DZD
31 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5501 DZD

Feb 2025

DataDZD-KWDKWD-DZD
01 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5706 DZD
02 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5404 DZD
03 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4093 DZD
04 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 439.5624 DZD
05 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4463 DZD
06 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1904 DZD
07 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.385 DZD
08 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
09 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
10 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.7143 DZD
11 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1376 DZD
12 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5609 DZD
13 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7831 DZD
14 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.8915 DZD
15 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
16 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
17 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.9127 DZD
18 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.2558 DZD
19 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 437.2231 DZD
20 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.3789 DZD
21 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6605 DZD
22 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
23 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
24 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 437.1357 DZD
25 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7604 DZD
26 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7263 DZD
27 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1845 DZD
28 fev 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1482 DZD

Mar 2025

DataDZD-KWDKWD-DZD
01 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 438.3129 DZD
02 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0145 DZD
03 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1388 DZD
04 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 435.7879 DZD
05 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.2417 DZD
06 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.3159 DZD
07 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4855 DZD
08 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.6842 DZD
09 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5351 DZD
10 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.0908 DZD
11 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.0611 DZD
12 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.1869 DZD
13 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5965 DZD
14 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4583 DZD
15 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8796 DZD
16 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.0729 DZD
17 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.723 DZD
18 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4295 DZD
19 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0159 DZD
20 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.5526 DZD
21 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 435.0426 DZD
22 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8599 DZD
23 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8342 DZD
24 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.1971 DZD
25 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4052 DZD
26 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.7441 DZD
27 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.242 DZD
28 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.3601 DZD
29 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.4742 DZD
30 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 430.0006 DZD
31 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0151 DZD

Apr 2025

DataDZD-KWDKWD-DZD
01 abr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.9683 DZD
02 abr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4034 DZD
03 abr 2025 1 DZD = 0.0023 KWD 1 KWD = 431.6887 DZD
04 abr 2025 1 DZD = 0.0023 KWD 1 KWD = 430.7993 DZD

Informação sobre as taxas de câmbio de DZD-KWD e KWD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats