> Taxas de câmbio DZD-KWD e KWD-DZD - 2025

Taxas de câmbio DZD-KWD e KWD-DZD - 2025

Taxas de câmbio de DZD-KWD e KWD-DZD

Verifique abaixo as taxas de câmbio para DZD-KWD e KWD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0023 KWD

1 KWD = 435,3562 DZD

1A 2A 3A

DZD para KWDKWD para DZD

Jan 2025

Data	DZD-KWD	KWD-DZD
01 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.7338 DZD
02 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9071 DZD
03 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 441.3176 DZD
04 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
05 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
06 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.6949 DZD
07 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4902 DZD
08 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.6622 DZD
09 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9511 DZD
10 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1824 DZD
11 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
12 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
13 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 443.2535 DZD
14 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 441.0406 DZD
15 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1998 DZD
16 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.3922 DZD
17 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.7087 DZD
18 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
19 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
20 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1871 DZD
21 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1363 DZD
22 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0241 DZD
23 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7685 DZD
24 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 436.5721 DZD
25 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
26 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
27 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6586 DZD
28 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 437.9936 DZD
29 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1602 DZD
30 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.0052 DZD
31 jan 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5501 DZD

Feb 2025

Data	DZD-KWD	KWD-DZD
01 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5706 DZD
02 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5404 DZD
03 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4093 DZD
04 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 439.5624 DZD
05 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4463 DZD
06 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1904 DZD
07 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.385 DZD
08 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
09 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
10 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.7143 DZD
11 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1376 DZD
12 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5609 DZD
13 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7831 DZD
14 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.8915 DZD
15 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
16 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
17 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.9127 DZD
18 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.2558 DZD
19 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 437.2231 DZD
20 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.3789 DZD
21 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6605 DZD
22 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
23 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
24 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 437.1357 DZD
25 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7604 DZD
26 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7263 DZD
27 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1845 DZD
28 fev 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1482 DZD

Mar 2025

Data	DZD-KWD	KWD-DZD
01 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 438.3129 DZD
02 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0145 DZD
03 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1388 DZD
04 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.7879 DZD
05 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2417 DZD
06 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3159 DZD
07 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4855 DZD
08 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6842 DZD
09 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5351 DZD
10 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0908 DZD
11 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0611 DZD
12 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.1869 DZD
13 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5965 DZD
14 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4583 DZD
15 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8796 DZD
16 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0729 DZD
17 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.723 DZD
18 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4295 DZD
19 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0159 DZD
20 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5526 DZD
21 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 435.0426 DZD
22 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8599 DZD
23 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8342 DZD
24 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1971 DZD
25 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4052 DZD
26 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7441 DZD
27 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.242 DZD
28 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.3601 DZD
29 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 431.4742 DZD
30 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 430.0006 DZD
31 mar 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0151 DZD

Apr 2025

Data	DZD-KWD	KWD-DZD
01 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.9683 DZD
02 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4034 DZD
03 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6887 DZD
04 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.835 DZD
05 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
06 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
07 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.5603 DZD
08 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7712 DZD
09 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5388 DZD
10 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4497 DZD
11 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.3074 DZD
12 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 429.5981 DZD
13 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8257 DZD
14 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5258 DZD
15 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8308 DZD
16 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1103 DZD
17 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5408 DZD
18 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3329 DZD
19 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
20 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
21 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3317 DZD
22 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.593 DZD
23 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3773 DZD
24 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2846 DZD
25 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8158 DZD
26 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5919 DZD
27 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5924 DZD
28 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4253 DZD
29 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4786 DZD
30 abr 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4778 DZD

May 2025

Data	DZD-KWD	KWD-DZD
01 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.7834 DZD
02 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0702 DZD
03 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
04 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
05 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0051 DZD
06 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6977 DZD
07 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4261 DZD
08 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3804 DZD
09 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.9011 DZD
10 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
11 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
12 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2772 DZD
13 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 434.8635 DZD
14 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2876 DZD
15 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9492 DZD
16 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3131 DZD
17 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
18 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
19 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5093 DZD
20 mai 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8393 DZD

Informação sobre as taxas de câmbio de DZD-KWD e KWD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias