currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-KRW e KRW-DZD - 2025

Taxas de câmbio DZD-KRW e KRW-DZD - 2025

Taxas de câmbio de DZD-KRW e KRW-DZD

Verifique abaixo as taxas de câmbio para DZD-KRW e KRW-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 10,8058 KRW
1 KRW = 0,0925 DZD
1A 2A 3A
DZD para KRWKRW para DZD
11,0963 Data: 4/11 11,0754 Data: 4/10 11,0767 Data: 4/9 10,9861 Data: 4/8 10,9459 Data: 4/7 10,9532 Data: 4/6 10,9532 Data: 4/5 10,8980 Data: 4/4 10,9865 Data: 4/3 10,9190 Data: 4/2 10,9929 Data: 4/1 11,0234 Data: 3/31 11,0538 Data: 3/30 11,0460 Data: 3/29 10,9612 Data: 3/28 10,9461 Data: 3/27 10,9303 Data: 3/26 10,9472 Data: 3/25 10,9615 Data: 3/24 11,0012 Data: 3/23 11,0003 Data: 3/22 10,9521 Data: 3/21 10,9443 Data: 3/20 10,8588 Data: 3/19 10,8521 Data: 3/18 10,8456 Data: 3/17 10,9022 Data: 3/16 10,9061 Data: 3/15 10,9251 Data: 3/14 10,9164 Data: 3/13 10,8765 Data: 3/12 10,9423 Data: 3/11 10,8449 Data: 3/10 10,8624 Data: 3/9 10,8759 Data: 3/8 10,8523 Data: 3/7 10,8475 Data: 3/6 10,8318 Data: 3/5 10,8131 Data: 3/4 10,8419 Data: 3/3 10,8079 Data: 3/2 10,8034 Data: 3/1 10,7060 Data: 2/28 10,7186 Data: 2/27 10,6470 Data: 2/26 10,6449 Data: 2/25 10,5908 Data: 2/24 10,6587 Data: 2/23 10,6384 Data: 2/22 10,6355 Data: 2/21 10,6969 Data: 2/20 10,6799 Data: 2/19 10,7032 Data: 2/18 10,7084 Data: 2/17 10,6568 Data: 2/16 10,6568 Data: 2/15 10,6434 Data: 2/14 10,7333 Data: 2/13 10,7266 Data: 2/12 10,7111 Data: 2/11 10,7055 Data: 2/10 10,8053 Data: 2/9 10,8053 Data: 2/8 10,6879 Data: 2/7 10,7012 Data: 2/6 10,6904 Data: 2/5 10,7273 Data: 2/4 10,7665 Data: 2/3 10,7759 Data: 2/2 10,7752 Data: 2/1 10,7209 Data: 1/31 10,6716 Data: 1/30 10,7010 Data: 1/29 10,7092 Data: 1/28 10,6527 Data: 1/27 10,6518 Data: 1/26 10,6518 Data: 1/25 10,6544 Data: 1/24 10,6469 Data: 1/23 10,6403 Data: 1/22 10,6486 Data: 1/21 10,6849 Data: 1/20 10,7544 Data: 1/19 10,7544 Data: 1/18 10,7525 Data: 1/17 10,7380 Data: 1/16 10,7398 Data: 1/15 10,7310 Data: 1/14 10,7732 Data: 1/13 10,8494 Data: 1/12 10,8494 Data: 1/11 10,8075 Data: 1/10 10,7423 Data: 1/9 10,7543 Data: 1/8 10,7392 Data: 1/7 10,7412 Data: 1/6 10,8047 Data: 1/5 10,8047 Data: 1/4 10,8034 Data: 1/3 10,7976 Data: 1/2 10,8298 Data: 1/1 11,0963 Data: 4/11 11,0754 Data: 4/10 11,0767 Data: 4/9 10,9861 Data: 4/8 10,9459 Data: 4/7 10,9532 Data: 4/6 10,9532 Data: 4/5 10,8980 Data: 4/4 10,9865 Data: 4/3 10,9190 Data: 4/2 10,9929 Data: 4/1 11,0234 Data: 3/31 11,0538 Data: 3/30 11,0460 Data: 3/29 10,9612 Data: 3/28 10,9461 Data: 3/27 10,9303 Data: 3/26 10,9472 Data: 3/25 10,9615 Data: 3/24 11,0012 Data: 3/23 11,0003 Data: 3/22 10,9521 Data: 3/21 10,9443 Data: 3/20 10,8588 Data: 3/19 10,8521 Data: 3/18 10,8456 Data: 3/17 10,9022 Data: 3/16 10,9061 Data: 3/15 10,9251 Data: 3/14 10,9164 Data: 3/13 10,8765 Data: 3/12 10,9423 Data: 3/11 10,8449 Data: 3/10 10,8624 Data: 3/9 10,8759 Data: 3/8 10,8523 Data: 3/7 10,8475 Data: 3/6 10,8318 Data: 3/5 10,8131 Data: 3/4 10,8419 Data: 3/3 10,8079 Data: 3/2 10,8034 Data: 3/1 10,7060 Data: 2/28 10,7186 Data: 2/27 10,6470 Data: 2/26 10,6449 Data: 2/25 10,5908 Data: 2/24 10,6587 Data: 2/23 10,6384 Data: 2/22 10,6355 Data: 2/21 10,6969 Data: 2/20 10,6799 Data: 2/19 10,7032 Data: 2/18 10,7084 Data: 2/17 10,6568 Data: 2/16 10,6568 Data: 2/15 10,6434 Data: 2/14 10,7333 Data: 2/13 10,7266 Data: 2/12 10,7111 Data: 2/11 10,7055 Data: 2/10 10,8053 Data: 2/9 10,8053 Data: 2/8 10,6879 Data: 2/7 10,7012 Data: 2/6 10,6904 Data: 2/5 10,7273 Data: 2/4 10,7665 Data: 2/3 10,7759 Data: 2/2 10,7752 Data: 2/1 10,7209 Data: 1/31 10,6716 Data: 1/30 10,7010 Data: 1/29 10,7092 Data: 1/28 10,6527 Data: 1/27 10,6518 Data: 1/26 10,6518 Data: 1/25 10,6544 Data: 1/24 10,6469 Data: 1/23 10,6403 Data: 1/22 10,6486 Data: 1/21 10,6849 Data: 1/20 10,7544 Data: 1/19 10,7544 Data: 1/18 10,7525 Data: 1/17 10,7380 Data: 1/16 10,7398 Data: 1/15 10,7310 Data: 1/14 10,7732 Data: 1/13 10,8494 Data: 1/12 10,8494 Data: 1/11 10,8075 Data: 1/10 10,7423 Data: 1/9 10,7543 Data: 1/8 10,7392 Data: 1/7 10,7412 Data: 1/6 10,8047 Data: 1/5 10,8047 Data: 1/4 10,8034 Data: 1/3 10,7976 Data: 1/2 10,8298 Data: 1/1

Jan 2025

DataDZD-KRWKRW-DZD
01 jan 2025 1 DZD = 10.8298 KRW 1 KRW = 0.0923 DZD
02 jan 2025 1 DZD = 10.7976 KRW 1 KRW = 0.0926 DZD
03 jan 2025 1 DZD = 10.8034 KRW 1 KRW = 0.0926 DZD
04 jan 2025 1 DZD = 10.8047 KRW 1 KRW = 0.0926 DZD
05 jan 2025 1 DZD = 10.8047 KRW 1 KRW = 0.0926 DZD
06 jan 2025 1 DZD = 10.7412 KRW 1 KRW = 0.0931 DZD
07 jan 2025 1 DZD = 10.7392 KRW 1 KRW = 0.0931 DZD
08 jan 2025 1 DZD = 10.7543 KRW 1 KRW = 0.093 DZD
09 jan 2025 1 DZD = 10.7423 KRW 1 KRW = 0.0931 DZD
10 jan 2025 1 DZD = 10.8075 KRW 1 KRW = 0.0925 DZD
11 jan 2025 1 DZD = 10.8494 KRW 1 KRW = 0.0922 DZD
12 jan 2025 1 DZD = 10.8494 KRW 1 KRW = 0.0922 DZD
13 jan 2025 1 DZD = 10.7732 KRW 1 KRW = 0.0928 DZD
14 jan 2025 1 DZD = 10.731 KRW 1 KRW = 0.0932 DZD
15 jan 2025 1 DZD = 10.7398 KRW 1 KRW = 0.0931 DZD
16 jan 2025 1 DZD = 10.738 KRW 1 KRW = 0.0931 DZD
17 jan 2025 1 DZD = 10.7525 KRW 1 KRW = 0.093 DZD
18 jan 2025 1 DZD = 10.7544 KRW 1 KRW = 0.093 DZD
19 jan 2025 1 DZD = 10.7544 KRW 1 KRW = 0.093 DZD
20 jan 2025 1 DZD = 10.6849 KRW 1 KRW = 0.0936 DZD
21 jan 2025 1 DZD = 10.6486 KRW 1 KRW = 0.0939 DZD
22 jan 2025 1 DZD = 10.6403 KRW 1 KRW = 0.094 DZD
23 jan 2025 1 DZD = 10.6469 KRW 1 KRW = 0.0939 DZD
24 jan 2025 1 DZD = 10.6544 KRW 1 KRW = 0.0939 DZD
25 jan 2025 1 DZD = 10.6518 KRW 1 KRW = 0.0939 DZD
26 jan 2025 1 DZD = 10.6518 KRW 1 KRW = 0.0939 DZD
27 jan 2025 1 DZD = 10.6527 KRW 1 KRW = 0.0939 DZD
28 jan 2025 1 DZD = 10.7092 KRW 1 KRW = 0.0934 DZD
29 jan 2025 1 DZD = 10.701 KRW 1 KRW = 0.0934 DZD
30 jan 2025 1 DZD = 10.6716 KRW 1 KRW = 0.0937 DZD
31 jan 2025 1 DZD = 10.7209 KRW 1 KRW = 0.0933 DZD

Feb 2025

DataDZD-KRWKRW-DZD
01 fev 2025 1 DZD = 10.7752 KRW 1 KRW = 0.0928 DZD
02 fev 2025 1 DZD = 10.7759 KRW 1 KRW = 0.0928 DZD
03 fev 2025 1 DZD = 10.7665 KRW 1 KRW = 0.0929 DZD
04 fev 2025 1 DZD = 10.7273 KRW 1 KRW = 0.0932 DZD
05 fev 2025 1 DZD = 10.6904 KRW 1 KRW = 0.0935 DZD
06 fev 2025 1 DZD = 10.7012 KRW 1 KRW = 0.0934 DZD
07 fev 2025 1 DZD = 10.6879 KRW 1 KRW = 0.0936 DZD
08 fev 2025 1 DZD = 10.8053 KRW 1 KRW = 0.0925 DZD
09 fev 2025 1 DZD = 10.8053 KRW 1 KRW = 0.0925 DZD
10 fev 2025 1 DZD = 10.7055 KRW 1 KRW = 0.0934 DZD
11 fev 2025 1 DZD = 10.7111 KRW 1 KRW = 0.0934 DZD
12 fev 2025 1 DZD = 10.7266 KRW 1 KRW = 0.0932 DZD
13 fev 2025 1 DZD = 10.7333 KRW 1 KRW = 0.0932 DZD
14 fev 2025 1 DZD = 10.6434 KRW 1 KRW = 0.094 DZD
15 fev 2025 1 DZD = 10.6568 KRW 1 KRW = 0.0938 DZD
16 fev 2025 1 DZD = 10.6568 KRW 1 KRW = 0.0938 DZD
17 fev 2025 1 DZD = 10.7084 KRW 1 KRW = 0.0934 DZD
18 fev 2025 1 DZD = 10.7032 KRW 1 KRW = 0.0934 DZD
19 fev 2025 1 DZD = 10.6799 KRW 1 KRW = 0.0936 DZD
20 fev 2025 1 DZD = 10.6969 KRW 1 KRW = 0.0935 DZD
21 fev 2025 1 DZD = 10.6355 KRW 1 KRW = 0.094 DZD
22 fev 2025 1 DZD = 10.6384 KRW 1 KRW = 0.094 DZD
23 fev 2025 1 DZD = 10.6587 KRW 1 KRW = 0.0938 DZD
24 fev 2025 1 DZD = 10.5908 KRW 1 KRW = 0.0944 DZD
25 fev 2025 1 DZD = 10.6449 KRW 1 KRW = 0.0939 DZD
26 fev 2025 1 DZD = 10.647 KRW 1 KRW = 0.0939 DZD
27 fev 2025 1 DZD = 10.7186 KRW 1 KRW = 0.0933 DZD
28 fev 2025 1 DZD = 10.706 KRW 1 KRW = 0.0934 DZD

Mar 2025

DataDZD-KRWKRW-DZD
01 mar 2025 1 DZD = 10.8034 KRW 1 KRW = 0.0926 DZD
02 mar 2025 1 DZD = 10.8079 KRW 1 KRW = 0.0925 DZD
03 mar 2025 1 DZD = 10.8419 KRW 1 KRW = 0.0922 DZD
04 mar 2025 1 DZD = 10.8131 KRW 1 KRW = 0.0925 DZD
05 mar 2025 1 DZD = 10.8318 KRW 1 KRW = 0.0923 DZD
06 mar 2025 1 DZD = 10.8475 KRW 1 KRW = 0.0922 DZD
07 mar 2025 1 DZD = 10.8523 KRW 1 KRW = 0.0921 DZD
08 mar 2025 1 DZD = 10.8759 KRW 1 KRW = 0.0919 DZD
09 mar 2025 1 DZD = 10.8624 KRW 1 KRW = 0.0921 DZD
10 mar 2025 1 DZD = 10.8449 KRW 1 KRW = 0.0922 DZD
11 mar 2025 1 DZD = 10.9423 KRW 1 KRW = 0.0914 DZD
12 mar 2025 1 DZD = 10.8765 KRW 1 KRW = 0.0919 DZD
13 mar 2025 1 DZD = 10.9164 KRW 1 KRW = 0.0916 DZD
14 mar 2025 1 DZD = 10.9251 KRW 1 KRW = 0.0915 DZD
15 mar 2025 1 DZD = 10.9061 KRW 1 KRW = 0.0917 DZD
16 mar 2025 1 DZD = 10.9022 KRW 1 KRW = 0.0917 DZD
17 mar 2025 1 DZD = 10.8456 KRW 1 KRW = 0.0922 DZD
18 mar 2025 1 DZD = 10.8521 KRW 1 KRW = 0.0921 DZD
19 mar 2025 1 DZD = 10.8588 KRW 1 KRW = 0.0921 DZD
20 mar 2025 1 DZD = 10.9443 KRW 1 KRW = 0.0914 DZD
21 mar 2025 1 DZD = 10.9521 KRW 1 KRW = 0.0913 DZD
22 mar 2025 1 DZD = 11.0003 KRW 1 KRW = 0.0909 DZD
23 mar 2025 1 DZD = 11.0012 KRW 1 KRW = 0.0909 DZD
24 mar 2025 1 DZD = 10.9615 KRW 1 KRW = 0.0912 DZD
25 mar 2025 1 DZD = 10.9472 KRW 1 KRW = 0.0913 DZD
26 mar 2025 1 DZD = 10.9303 KRW 1 KRW = 0.0915 DZD
27 mar 2025 1 DZD = 10.9461 KRW 1 KRW = 0.0914 DZD
28 mar 2025 1 DZD = 10.9612 KRW 1 KRW = 0.0912 DZD
29 mar 2025 1 DZD = 11.046 KRW 1 KRW = 0.0905 DZD
30 mar 2025 1 DZD = 11.0538 KRW 1 KRW = 0.0905 DZD
31 mar 2025 1 DZD = 11.0234 KRW 1 KRW = 0.0907 DZD

Apr 2025

DataDZD-KRWKRW-DZD
01 abr 2025 1 DZD = 10.9929 KRW 1 KRW = 0.091 DZD
02 abr 2025 1 DZD = 10.919 KRW 1 KRW = 0.0916 DZD
03 abr 2025 1 DZD = 10.9865 KRW 1 KRW = 0.091 DZD
04 abr 2025 1 DZD = 10.898 KRW 1 KRW = 0.0918 DZD
05 abr 2025 1 DZD = 10.9532 KRW 1 KRW = 0.0913 DZD
06 abr 2025 1 DZD = 10.9532 KRW 1 KRW = 0.0913 DZD
07 abr 2025 1 DZD = 10.9459 KRW 1 KRW = 0.0914 DZD
08 abr 2025 1 DZD = 10.9861 KRW 1 KRW = 0.091 DZD
09 abr 2025 1 DZD = 11.0767 KRW 1 KRW = 0.0903 DZD
10 abr 2025 1 DZD = 11.0754 KRW 1 KRW = 0.0903 DZD
11 abr 2025 1 DZD = 11.0963 KRW 1 KRW = 0.0901 DZD

Informação sobre as taxas de câmbio de DZD-KRW e KRW-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats