> Taxas de câmbio DZD-KRW e KRW-DZD - 2025

Taxas de câmbio DZD-KRW e KRW-DZD - 2025

Taxas de câmbio de DZD-KRW e KRW-DZD

Verifique abaixo as taxas de câmbio para DZD-KRW e KRW-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 10,6851 KRW

1 KRW = 0,0936 DZD

1A 2A 3A

DZD para KRWKRW para DZD

Jan 2025

Data	DZD-KRW	KRW-DZD
01 jan 2025	1 DZD = 10.8298 KRW	1 KRW = 0.0923 DZD
02 jan 2025	1 DZD = 10.7976 KRW	1 KRW = 0.0926 DZD
03 jan 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
04 jan 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
05 jan 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
06 jan 2025	1 DZD = 10.7412 KRW	1 KRW = 0.0931 DZD
07 jan 2025	1 DZD = 10.7392 KRW	1 KRW = 0.0931 DZD
08 jan 2025	1 DZD = 10.7543 KRW	1 KRW = 0.093 DZD
09 jan 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
10 jan 2025	1 DZD = 10.8075 KRW	1 KRW = 0.0925 DZD
11 jan 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
12 jan 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
13 jan 2025	1 DZD = 10.7732 KRW	1 KRW = 0.0928 DZD
14 jan 2025	1 DZD = 10.731 KRW	1 KRW = 0.0932 DZD
15 jan 2025	1 DZD = 10.7398 KRW	1 KRW = 0.0931 DZD
16 jan 2025	1 DZD = 10.738 KRW	1 KRW = 0.0931 DZD
17 jan 2025	1 DZD = 10.7525 KRW	1 KRW = 0.093 DZD
18 jan 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
19 jan 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
20 jan 2025	1 DZD = 10.6849 KRW	1 KRW = 0.0936 DZD
21 jan 2025	1 DZD = 10.6486 KRW	1 KRW = 0.0939 DZD
22 jan 2025	1 DZD = 10.6403 KRW	1 KRW = 0.094 DZD
23 jan 2025	1 DZD = 10.6469 KRW	1 KRW = 0.0939 DZD
24 jan 2025	1 DZD = 10.6544 KRW	1 KRW = 0.0939 DZD
25 jan 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
26 jan 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
27 jan 2025	1 DZD = 10.6527 KRW	1 KRW = 0.0939 DZD
28 jan 2025	1 DZD = 10.7092 KRW	1 KRW = 0.0934 DZD
29 jan 2025	1 DZD = 10.701 KRW	1 KRW = 0.0934 DZD
30 jan 2025	1 DZD = 10.6716 KRW	1 KRW = 0.0937 DZD
31 jan 2025	1 DZD = 10.7209 KRW	1 KRW = 0.0933 DZD

Feb 2025

Data	DZD-KRW	KRW-DZD
01 fev 2025	1 DZD = 10.7752 KRW	1 KRW = 0.0928 DZD
02 fev 2025	1 DZD = 10.7759 KRW	1 KRW = 0.0928 DZD
03 fev 2025	1 DZD = 10.7665 KRW	1 KRW = 0.0929 DZD
04 fev 2025	1 DZD = 10.7273 KRW	1 KRW = 0.0932 DZD
05 fev 2025	1 DZD = 10.6904 KRW	1 KRW = 0.0935 DZD
06 fev 2025	1 DZD = 10.7012 KRW	1 KRW = 0.0934 DZD
07 fev 2025	1 DZD = 10.6879 KRW	1 KRW = 0.0936 DZD
08 fev 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
09 fev 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
10 fev 2025	1 DZD = 10.7055 KRW	1 KRW = 0.0934 DZD
11 fev 2025	1 DZD = 10.7111 KRW	1 KRW = 0.0934 DZD
12 fev 2025	1 DZD = 10.7266 KRW	1 KRW = 0.0932 DZD
13 fev 2025	1 DZD = 10.7333 KRW	1 KRW = 0.0932 DZD
14 fev 2025	1 DZD = 10.6434 KRW	1 KRW = 0.094 DZD
15 fev 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
16 fev 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
17 fev 2025	1 DZD = 10.7084 KRW	1 KRW = 0.0934 DZD
18 fev 2025	1 DZD = 10.7032 KRW	1 KRW = 0.0934 DZD
19 fev 2025	1 DZD = 10.6799 KRW	1 KRW = 0.0936 DZD
20 fev 2025	1 DZD = 10.6969 KRW	1 KRW = 0.0935 DZD
21 fev 2025	1 DZD = 10.6355 KRW	1 KRW = 0.094 DZD
22 fev 2025	1 DZD = 10.6384 KRW	1 KRW = 0.094 DZD
23 fev 2025	1 DZD = 10.6587 KRW	1 KRW = 0.0938 DZD
24 fev 2025	1 DZD = 10.5908 KRW	1 KRW = 0.0944 DZD
25 fev 2025	1 DZD = 10.6449 KRW	1 KRW = 0.0939 DZD
26 fev 2025	1 DZD = 10.647 KRW	1 KRW = 0.0939 DZD
27 fev 2025	1 DZD = 10.7186 KRW	1 KRW = 0.0933 DZD
28 fev 2025	1 DZD = 10.706 KRW	1 KRW = 0.0934 DZD

Mar 2025

Data	DZD-KRW	KRW-DZD
01 mar 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
02 mar 2025	1 DZD = 10.8079 KRW	1 KRW = 0.0925 DZD
03 mar 2025	1 DZD = 10.8419 KRW	1 KRW = 0.0922 DZD
04 mar 2025	1 DZD = 10.8131 KRW	1 KRW = 0.0925 DZD
05 mar 2025	1 DZD = 10.8318 KRW	1 KRW = 0.0923 DZD
06 mar 2025	1 DZD = 10.8475 KRW	1 KRW = 0.0922 DZD
07 mar 2025	1 DZD = 10.8523 KRW	1 KRW = 0.0921 DZD
08 mar 2025	1 DZD = 10.8759 KRW	1 KRW = 0.0919 DZD
09 mar 2025	1 DZD = 10.8624 KRW	1 KRW = 0.0921 DZD
10 mar 2025	1 DZD = 10.8449 KRW	1 KRW = 0.0922 DZD
11 mar 2025	1 DZD = 10.9423 KRW	1 KRW = 0.0914 DZD
12 mar 2025	1 DZD = 10.8765 KRW	1 KRW = 0.0919 DZD
13 mar 2025	1 DZD = 10.9164 KRW	1 KRW = 0.0916 DZD
14 mar 2025	1 DZD = 10.9251 KRW	1 KRW = 0.0915 DZD
15 mar 2025	1 DZD = 10.9061 KRW	1 KRW = 0.0917 DZD
16 mar 2025	1 DZD = 10.9022 KRW	1 KRW = 0.0917 DZD
17 mar 2025	1 DZD = 10.8456 KRW	1 KRW = 0.0922 DZD
18 mar 2025	1 DZD = 10.8521 KRW	1 KRW = 0.0921 DZD
19 mar 2025	1 DZD = 10.8588 KRW	1 KRW = 0.0921 DZD
20 mar 2025	1 DZD = 10.9443 KRW	1 KRW = 0.0914 DZD
21 mar 2025	1 DZD = 10.9521 KRW	1 KRW = 0.0913 DZD
22 mar 2025	1 DZD = 11.0003 KRW	1 KRW = 0.0909 DZD
23 mar 2025	1 DZD = 11.0012 KRW	1 KRW = 0.0909 DZD
24 mar 2025	1 DZD = 10.9615 KRW	1 KRW = 0.0912 DZD
25 mar 2025	1 DZD = 10.9472 KRW	1 KRW = 0.0913 DZD
26 mar 2025	1 DZD = 10.9303 KRW	1 KRW = 0.0915 DZD
27 mar 2025	1 DZD = 10.9461 KRW	1 KRW = 0.0914 DZD
28 mar 2025	1 DZD = 10.9612 KRW	1 KRW = 0.0912 DZD
29 mar 2025	1 DZD = 11.046 KRW	1 KRW = 0.0905 DZD
30 mar 2025	1 DZD = 11.0538 KRW	1 KRW = 0.0905 DZD
31 mar 2025	1 DZD = 11.0234 KRW	1 KRW = 0.0907 DZD

Apr 2025

Data	DZD-KRW	KRW-DZD
01 abr 2025	1 DZD = 10.9929 KRW	1 KRW = 0.091 DZD
02 abr 2025	1 DZD = 10.919 KRW	1 KRW = 0.0916 DZD
03 abr 2025	1 DZD = 10.9865 KRW	1 KRW = 0.091 DZD
04 abr 2025	1 DZD = 10.898 KRW	1 KRW = 0.0918 DZD
05 abr 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
06 abr 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
07 abr 2025	1 DZD = 10.9459 KRW	1 KRW = 0.0914 DZD
08 abr 2025	1 DZD = 10.9861 KRW	1 KRW = 0.091 DZD
09 abr 2025	1 DZD = 11.0767 KRW	1 KRW = 0.0903 DZD
10 abr 2025	1 DZD = 11.0754 KRW	1 KRW = 0.0903 DZD
11 abr 2025	1 DZD = 11.0066 KRW	1 KRW = 0.0909 DZD
12 abr 2025	1 DZD = 10.7955 KRW	1 KRW = 0.0926 DZD
13 abr 2025	1 DZD = 10.8078 KRW	1 KRW = 0.0925 DZD
14 abr 2025	1 DZD = 10.7142 KRW	1 KRW = 0.0933 DZD
15 abr 2025	1 DZD = 10.75 KRW	1 KRW = 0.093 DZD
16 abr 2025	1 DZD = 10.7675 KRW	1 KRW = 0.0929 DZD
17 abr 2025	1 DZD = 10.6782 KRW	1 KRW = 0.0936 DZD
18 abr 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
19 abr 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
20 abr 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
21 abr 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
22 abr 2025	1 DZD = 10.8007 KRW	1 KRW = 0.0926 DZD
23 abr 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
24 abr 2025	1 DZD = 10.8362 KRW	1 KRW = 0.0923 DZD
25 abr 2025	1 DZD = 10.8458 KRW	1 KRW = 0.0922 DZD
26 abr 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
27 abr 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
28 abr 2025	1 DZD = 10.8893 KRW	1 KRW = 0.0918 DZD
29 abr 2025	1 DZD = 10.8369 KRW	1 KRW = 0.0923 DZD
30 abr 2025	1 DZD = 10.7253 KRW	1 KRW = 0.0932 DZD

May 2025

Data	DZD-KRW	KRW-DZD
01 mai 2025	1 DZD = 10.7546 KRW	1 KRW = 0.093 DZD
02 mai 2025	1 DZD = 10.5587 KRW	1 KRW = 0.0947 DZD
03 mai 2025	1 DZD = 10.5728 KRW	1 KRW = 0.0946 DZD
04 mai 2025	1 DZD = 10.5707 KRW	1 KRW = 0.0946 DZD
05 mai 2025	1 DZD = 10.3154 KRW	1 KRW = 0.0969 DZD
06 mai 2025	1 DZD = 10.4088 KRW	1 KRW = 0.0961 DZD
07 mai 2025	1 DZD = 10.4928 KRW	1 KRW = 0.0953 DZD
08 mai 2025	1 DZD = 10.536 KRW	1 KRW = 0.0949 DZD
09 mai 2025	1 DZD = 10.5213 KRW	1 KRW = 0.095 DZD
10 mai 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
11 mai 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
12 mai 2025	1 DZD = 10.6327 KRW	1 KRW = 0.094 DZD
13 mai 2025	1 DZD = 10.6399 KRW	1 KRW = 0.094 DZD
14 mai 2025	1 DZD = 10.5243 KRW	1 KRW = 0.095 DZD
15 mai 2025	1 DZD = 10.5017 KRW	1 KRW = 0.0952 DZD
16 mai 2025	1 DZD = 10.4823 KRW	1 KRW = 0.0954 DZD
17 mai 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
18 mai 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
19 mai 2025	1 DZD = 10.4713 KRW	1 KRW = 0.0955 DZD
20 mai 2025	1 DZD = 10.4766 KRW	1 KRW = 0.0955 DZD
21 mai 2025	1 DZD = 10.3945 KRW	1 KRW = 0.0962 DZD
22 mai 2025	1 DZD = 10.4159 KRW	1 KRW = 0.096 DZD
23 mai 2025	1 DZD = 10.3388 KRW	1 KRW = 0.0967 DZD
24 mai 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
25 mai 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
26 mai 2025	1 DZD = 10.3796 KRW	1 KRW = 0.0963 DZD
27 mai 2025	1 DZD = 10.4002 KRW	1 KRW = 0.0962 DZD
28 mai 2025	1 DZD = 10.395 KRW	1 KRW = 0.0962 DZD
29 mai 2025	1 DZD = 10.3875 KRW	1 KRW = 0.0963 DZD
30 mai 2025	1 DZD = 10.4345 KRW	1 KRW = 0.0958 DZD
31 mai 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD

Jun 2025

Data	DZD-KRW	KRW-DZD
01 jun 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD
02 jun 2025	1 DZD = 10.4591 KRW	1 KRW = 0.0956 DZD
03 jun 2025	1 DZD = 10.4587 KRW	1 KRW = 0.0956 DZD
04 jun 2025	1 DZD = 10.3635 KRW	1 KRW = 0.0965 DZD
05 jun 2025	1 DZD = 10.3245 KRW	1 KRW = 0.0969 DZD
06 jun 2025	1 DZD = 10.3264 KRW	1 KRW = 0.0968 DZD
07 jun 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
08 jun 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
09 jun 2025	1 DZD = 10.319 KRW	1 KRW = 0.0969 DZD
10 jun 2025	1 DZD = 10.3936 KRW	1 KRW = 0.0962 DZD
11 jun 2025	1 DZD = 10.4614 KRW	1 KRW = 0.0956 DZD
12 jun 2025	1 DZD = 10.4213 KRW	1 KRW = 0.096 DZD
13 jun 2025	1 DZD = 10.5101 KRW	1 KRW = 0.0951 DZD
14 jun 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
15 jun 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
16 jun 2025	1 DZD = 10.4553 KRW	1 KRW = 0.0956 DZD
17 jun 2025	1 DZD = 10.4933 KRW	1 KRW = 0.0953 DZD
18 jun 2025	1 DZD = 10.5468 KRW	1 KRW = 0.0948 DZD
19 jun 2025	1 DZD = 10.5855 KRW	1 KRW = 0.0945 DZD
20 jun 2025	1 DZD = 10.4792 KRW	1 KRW = 0.0954 DZD
21 jun 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
22 jun 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
23 jun 2025	1 DZD = 10.6514 KRW	1 KRW = 0.0939 DZD
24 jun 2025	1 DZD = 10.4737 KRW	1 KRW = 0.0955 DZD
25 jun 2025	1 DZD = 10.4911 KRW	1 KRW = 0.0953 DZD
26 jun 2025	1 DZD = 10.4401 KRW	1 KRW = 0.0958 DZD
27 jun 2025	1 DZD = 10.4863 KRW	1 KRW = 0.0954 DZD
28 jun 2025	1 DZD = 10.5845 KRW	1 KRW = 0.0945 DZD
29 jun 2025	1 DZD = 10.5827 KRW	1 KRW = 0.0945 DZD
30 jun 2025	1 DZD = 10.4487 KRW	1 KRW = 0.0957 DZD

Jul 2025

Data	DZD-KRW	KRW-DZD
01 jul 2025	1 DZD = 10.4643 KRW	1 KRW = 0.0956 DZD
02 jul 2025	1 DZD = 10.4671 KRW	1 KRW = 0.0955 DZD
03 jul 2025	1 DZD = 10.4977 KRW	1 KRW = 0.0953 DZD
04 jul 2025	1 DZD = 10.5034 KRW	1 KRW = 0.0952 DZD
05 jul 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD
06 jul 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD

Informação sobre as taxas de câmbio de DZD-KRW e KRW-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias