> Taxas de câmbio DZD-KMF e KMF-DZD - 2026

Taxas de câmbio DZD-KMF e KMF-DZD - 2026

Taxas de câmbio de DZD-KMF e KMF-DZD

Verifique abaixo as taxas de câmbio para DZD-KMF e KMF-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 3,2105 KMF

1 KMF = 0,3115 DZD

1A 2A 3A

DZD para KMFKMF para DZD

Jan 2026

Data	DZD-KMF	KMF-DZD
01 jan 2026	1 DZD = 3.2416 KMF	1 KMF = 0.3085 DZD
02 jan 2026	1 DZD = 3.2373 KMF	1 KMF = 0.3089 DZD
03 jan 2026	1 DZD = 3.24 KMF	1 KMF = 0.3086 DZD
04 jan 2026	1 DZD = 3.24 KMF	1 KMF = 0.3086 DZD
05 jan 2026	1 DZD = 3.2404 KMF	1 KMF = 0.3086 DZD
06 jan 2026	1 DZD = 3.2363 KMF	1 KMF = 0.309 DZD
07 jan 2026	1 DZD = 3.2468 KMF	1 KMF = 0.308 DZD
08 jan 2026	1 DZD = 3.2504 KMF	1 KMF = 0.3077 DZD
09 jan 2026	1 DZD = 3.2498 KMF	1 KMF = 0.3077 DZD
10 jan 2026	1 DZD = 3.2466 KMF	1 KMF = 0.308 DZD
11 jan 2026	1 DZD = 3.2466 KMF	1 KMF = 0.308 DZD
12 jan 2026	1 DZD = 3.2634 KMF	1 KMF = 0.3064 DZD
13 jan 2026	1 DZD = 3.2448 KMF	1 KMF = 0.3082 DZD
14 jan 2026	1 DZD = 3.2546 KMF	1 KMF = 0.3073 DZD
15 jan 2026	1 DZD = 3.2533 KMF	1 KMF = 0.3074 DZD
16 jan 2026	1 DZD = 3.2563 KMF	1 KMF = 0.3071 DZD
17 jan 2026	1 DZD = 3.2713 KMF	1 KMF = 0.3057 DZD
18 jan 2026	1 DZD = 3.2713 KMF	1 KMF = 0.3057 DZD
19 jan 2026	1 DZD = 3.2648 KMF	1 KMF = 0.3063 DZD
20 jan 2026	1 DZD = 3.276 KMF	1 KMF = 0.3052 DZD
21 jan 2026	1 DZD = 3.2365 KMF	1 KMF = 0.309 DZD
22 jan 2026	1 DZD = 3.2503 KMF	1 KMF = 0.3077 DZD
23 jan 2026	1 DZD = 3.2384 KMF	1 KMF = 0.3088 DZD
24 jan 2026	1 DZD = 3.243 KMF	1 KMF = 0.3084 DZD
25 jan 2026	1 DZD = 3.243 KMF	1 KMF = 0.3084 DZD
26 jan 2026	1 DZD = 3.248 KMF	1 KMF = 0.3079 DZD
27 jan 2026	1 DZD = 3.2366 KMF	1 KMF = 0.309 DZD
28 jan 2026	1 DZD = 3.1907 KMF	1 KMF = 0.3134 DZD
29 jan 2026	1 DZD = 3.1904 KMF	1 KMF = 0.3134 DZD
30 jan 2026	1 DZD = 3.1849 KMF	1 KMF = 0.314 DZD
31 jan 2026	1 DZD = 3.2006 KMF	1 KMF = 0.3124 DZD

Feb 2026

Data	DZD-KMF	KMF-DZD
01 fev 2026	1 DZD = 3.1848 KMF	1 KMF = 0.314 DZD
02 fev 2026	1 DZD = 3.2 KMF	1 KMF = 0.3125 DZD
03 fev 2026	1 DZD = 3.2169 KMF	1 KMF = 0.3109 DZD
04 fev 2026	1 DZD = 3.2191 KMF	1 KMF = 0.3106 DZD
05 fev 2026	1 DZD = 3.2079 KMF	1 KMF = 0.3117 DZD
06 fev 2026	1 DZD = 3.2248 KMF	1 KMF = 0.3101 DZD
07 fev 2026	1 DZD = 3.2342 KMF	1 KMF = 0.3092 DZD
08 fev 2026	1 DZD = 3.2342 KMF	1 KMF = 0.3092 DZD
09 fev 2026	1 DZD = 3.236 KMF	1 KMF = 0.309 DZD
10 fev 2026	1 DZD = 3.2013 KMF	1 KMF = 0.3124 DZD
11 fev 2026	1 DZD = 3.2007 KMF	1 KMF = 0.3124 DZD
12 fev 2026	1 DZD = 3.2031 KMF	1 KMF = 0.3122 DZD
13 fev 2026	1 DZD = 3.2081 KMF	1 KMF = 0.3117 DZD
14 fev 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
15 fev 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
16 fev 2026	1 DZD = 3.1999 KMF	1 KMF = 0.3125 DZD
17 fev 2026	1 DZD = 3.1974 KMF	1 KMF = 0.3128 DZD
18 fev 2026	1 DZD = 3.2134 KMF	1 KMF = 0.3112 DZD
19 fev 2026	1 DZD = 3.2106 KMF	1 KMF = 0.3115 DZD
20 fev 2026	1 DZD = 3.2201 KMF	1 KMF = 0.3106 DZD
21 fev 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
22 fev 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
23 fev 2026	1 DZD = 3.2142 KMF	1 KMF = 0.3111 DZD
24 fev 2026	1 DZD = 3.217 KMF	1 KMF = 0.3108 DZD
25 fev 2026	1 DZD = 3.2188 KMF	1 KMF = 0.3107 DZD
26 fev 2026	1 DZD = 3.209 KMF	1 KMF = 0.3116 DZD
27 fev 2026	1 DZD = 3.2162 KMF	1 KMF = 0.3109 DZD
28 fev 2026	1 DZD = 3.2402 KMF	1 KMF = 0.3086 DZD

Mar 2026

Data	DZD-KMF	KMF-DZD
01 mar 2026	1 DZD = 3.2402 KMF	1 KMF = 0.3086 DZD
02 mar 2026	1 DZD = 3.1997 KMF	1 KMF = 0.3125 DZD
03 mar 2026	1 DZD = 3.1876 KMF	1 KMF = 0.3137 DZD
04 mar 2026	1 DZD = 3.2516 KMF	1 KMF = 0.3075 DZD
05 mar 2026	1 DZD = 3.2415 KMF	1 KMF = 0.3085 DZD
06 mar 2026	1 DZD = 3.2237 KMF	1 KMF = 0.3102 DZD
07 mar 2026	1 DZD = 3.2408 KMF	1 KMF = 0.3086 DZD
08 mar 2026	1 DZD = 3.2408 KMF	1 KMF = 0.3086 DZD
09 mar 2026	1 DZD = 3.2171 KMF	1 KMF = 0.3108 DZD
10 mar 2026	1 DZD = 3.2322 KMF	1 KMF = 0.3094 DZD
11 mar 2026	1 DZD = 3.2169 KMF	1 KMF = 0.3109 DZD
12 mar 2026	1 DZD = 3.2246 KMF	1 KMF = 0.3101 DZD
13 mar 2026	1 DZD = 3.2309 KMF	1 KMF = 0.3095 DZD
14 mar 2026	1 DZD = 3.2279 KMF	1 KMF = 0.3098 DZD
15 mar 2026	1 DZD = 3.2279 KMF	1 KMF = 0.3098 DZD
16 mar 2026	1 DZD = 3.2561 KMF	1 KMF = 0.3071 DZD
17 mar 2026	1 DZD = 3.2481 KMF	1 KMF = 0.3079 DZD
18 mar 2026	1 DZD = 3.232 KMF	1 KMF = 0.3094 DZD
19 mar 2026	1 DZD = 3.2309 KMF	1 KMF = 0.3095 DZD
20 mar 2026	1 DZD = 3.2424 KMF	1 KMF = 0.3084 DZD
21 mar 2026	1 DZD = 3.2288 KMF	1 KMF = 0.3097 DZD
22 mar 2026	1 DZD = 3.2288 KMF	1 KMF = 0.3097 DZD
23 mar 2026	1 DZD = 3.2242 KMF	1 KMF = 0.3101 DZD
24 mar 2026	1 DZD = 3.2024 KMF	1 KMF = 0.3123 DZD
25 mar 2026	1 DZD = 3.2146 KMF	1 KMF = 0.3111 DZD
26 mar 2026	1 DZD = 3.2097 KMF	1 KMF = 0.3116 DZD
27 mar 2026	1 DZD = 3.2077 KMF	1 KMF = 0.3118 DZD
28 mar 2026	1 DZD = 3.2114 KMF	1 KMF = 0.3114 DZD
29 mar 2026	1 DZD = 3.2178 KMF	1 KMF = 0.3108 DZD
30 mar 2026	1 DZD = 3.2122 KMF	1 KMF = 0.3113 DZD
31 mar 2026	1 DZD = 3.2123 KMF	1 KMF = 0.3113 DZD

Apr 2026

Data	DZD-KMF	KMF-DZD
01 abr 2026	1 DZD = 3.2285 KMF	1 KMF = 0.3097 DZD
02 abr 2026	1 DZD = 3.2051 KMF	1 KMF = 0.312 DZD
03 abr 2026	1 DZD = 3.209 KMF	1 KMF = 0.3116 DZD
04 abr 2026	1 DZD = 3.2043 KMF	1 KMF = 0.3121 DZD
05 abr 2026	1 DZD = 3.2043 KMF	1 KMF = 0.3121 DZD
06 abr 2026	1 DZD = 3.207 KMF	1 KMF = 0.3118 DZD
07 abr 2026	1 DZD = 3.2116 KMF	1 KMF = 0.3114 DZD
08 abr 2026	1 DZD = 3.2283 KMF	1 KMF = 0.3098 DZD
09 abr 2026	1 DZD = 3.2077 KMF	1 KMF = 0.3117 DZD
10 abr 2026	1 DZD = 3.1838 KMF	1 KMF = 0.3141 DZD
11 abr 2026	1 DZD = 3.1759 KMF	1 KMF = 0.3149 DZD
12 abr 2026	1 DZD = 3.1759 KMF	1 KMF = 0.3149 DZD
13 abr 2026	1 DZD = 3.1745 KMF	1 KMF = 0.315 DZD
14 abr 2026	1 DZD = 3.1716 KMF	1 KMF = 0.3153 DZD
15 abr 2026	1 DZD = 3.1637 KMF	1 KMF = 0.3161 DZD
16 abr 2026	1 DZD = 3.1638 KMF	1 KMF = 0.3161 DZD
17 abr 2026	1 DZD = 3.1709 KMF	1 KMF = 0.3154 DZD
18 abr 2026	1 DZD = 3.1509 KMF	1 KMF = 0.3174 DZD
19 abr 2026	1 DZD = 3.1509 KMF	1 KMF = 0.3174 DZD
20 abr 2026	1 DZD = 3.1612 KMF	1 KMF = 0.3163 DZD
21 abr 2026	1 DZD = 3.1627 KMF	1 KMF = 0.3162 DZD
22 abr 2026	1 DZD = 3.1727 KMF	1 KMF = 0.3152 DZD
23 abr 2026	1 DZD = 3.1772 KMF	1 KMF = 0.3147 DZD
24 abr 2026	1 DZD = 3.1845 KMF	1 KMF = 0.314 DZD
25 abr 2026	1 DZD = 3.1731 KMF	1 KMF = 0.3151 DZD
26 abr 2026	1 DZD = 3.1731 KMF	1 KMF = 0.3151 DZD
27 abr 2026	1 DZD = 3.173 KMF	1 KMF = 0.3152 DZD
28 abr 2026	1 DZD = 3.1676 KMF	1 KMF = 0.3157 DZD
29 abr 2026	1 DZD = 3.1764 KMF	1 KMF = 0.3148 DZD
30 abr 2026	1 DZD = 3.1859 KMF	1 KMF = 0.3139 DZD

May 2026

Data	DZD-KMF	KMF-DZD
01 mai 2026	1 DZD = 3.1724 KMF	1 KMF = 0.3152 DZD
02 mai 2026	1 DZD = 3.1697 KMF	1 KMF = 0.3155 DZD
03 mai 2026	1 DZD = 3.1697 KMF	1 KMF = 0.3155 DZD
04 mai 2026	1 DZD = 3.1695 KMF	1 KMF = 0.3155 DZD
05 mai 2026	1 DZD = 3.1724 KMF	1 KMF = 0.3152 DZD
06 mai 2026	1 DZD = 3.1811 KMF	1 KMF = 0.3144 DZD
07 mai 2026	1 DZD = 3.1705 KMF	1 KMF = 0.3154 DZD
08 mai 2026	1 DZD = 3.1678 KMF	1 KMF = 0.3157 DZD
09 mai 2026	1 DZD = 3.1589 KMF	1 KMF = 0.3166 DZD
10 mai 2026	1 DZD = 3.1589 KMF	1 KMF = 0.3166 DZD
11 mai 2026	1 DZD = 3.1617 KMF	1 KMF = 0.3163 DZD
12 mai 2026	1 DZD = 3.1681 KMF	1 KMF = 0.3156 DZD
13 mai 2026	1 DZD = 3.1713 KMF	1 KMF = 0.3153 DZD
14 mai 2026	1 DZD = 3.1794 KMF	1 KMF = 0.3145 DZD
15 mai 2026	1 DZD = 3.1757 KMF	1 KMF = 0.3149 DZD
16 mai 2026	1 DZD = 3.1943 KMF	1 KMF = 0.3131 DZD
17 mai 2026	1 DZD = 3.1943 KMF	1 KMF = 0.3131 DZD
18 mai 2026	1 DZD = 3.191 KMF	1 KMF = 0.3134 DZD
19 mai 2026	1 DZD = 3.186 KMF	1 KMF = 0.3139 DZD

Informação sobre as taxas de câmbio de DZD-KMF e KMF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias