currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-KMF e KMF-DZD - 2025

Taxas de câmbio DZD-KMF e KMF-DZD - 2025

Taxas de câmbio de DZD-KMF e KMF-DZD

Verifique abaixo as taxas de câmbio para DZD-KMF e KMF-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 3,4633 KMF
1 KMF = 0,2887 DZD
1A 2A 3A
DZD para KMFKMF para DZD
3,3500 Data: 4/10 3,3705 Data: 4/9 3,3671 Data: 4/8 3,3682 Data: 4/7 3,3809 Data: 4/6 3,3809 Data: 4/5 3,3844 Data: 4/4 3,4008 Data: 4/3 3,4088 Data: 4/2 3,3907 Data: 4/1 3,4125 Data: 3/31 3,4093 Data: 3/30 3,4170 Data: 3/29 3,4088 Data: 3/28 3,4098 Data: 3/27 3,3995 Data: 3/26 3,4004 Data: 3/25 3,4055 Data: 3/24 3,4111 Data: 3/23 3,4216 Data: 3/22 3,3836 Data: 3/21 3,3853 Data: 3/20 3,3680 Data: 3/19 3,3827 Data: 3/18 3,3827 Data: 3/17 3,3938 Data: 3/16 3,3961 Data: 3/15 3,3995 Data: 3/14 3,3905 Data: 3/13 3,4083 Data: 3/12 3,4092 Data: 3/11 3,3981 Data: 3/10 3,4148 Data: 3/9 3,4004 Data: 3/8 3,4669 Data: 3/7 3,4601 Data: 3/6 3,5197 Data: 3/5 3,5329 Data: 3/4 3,5180 Data: 3/3 3,5050 Data: 3/2 3,5105 Data: 3/1 3,4931 Data: 2/28 3,4964 Data: 2/27 3,4802 Data: 2/26 3,4860 Data: 2/25 3,4889 Data: 2/24 3,4905 Data: 2/23 3,4905 Data: 2/22 3,4838 Data: 2/21 3,5077 Data: 2/20 3,4898 Data: 2/19 3,4792 Data: 2/18 3,4770 Data: 2/17 3,4644 Data: 2/16 3,4644 Data: 2/15 3,4773 Data: 2/14 3,5095 Data: 2/13 3,5082 Data: 2/12 3,5229 Data: 2/11 3,5170 Data: 2/10 3,5283 Data: 2/9 3,5283 Data: 2/8 3,5089 Data: 2/7 3,4900 Data: 2/6 3,5408 Data: 2/5 3,5288 Data: 2/4 3,4779 Data: 2/3 3,4953 Data: 2/2 3,4951 Data: 2/1 3,4956 Data: 1/31 3,4964 Data: 1/30 3,4956 Data: 1/29 3,4777 Data: 1/28 3,4818 Data: 1/27 3,4892 Data: 1/26 3,4892 Data: 1/25 3,5123 Data: 1/24 3,5022 Data: 1/23 3,5574 Data: 1/22 3,5383 Data: 1/21 3,5284 Data: 1/20 3,5334 Data: 1/19 3,5334 Data: 1/18 3,5256 Data: 1/17 3,5215 Data: 1/16 3,5210 Data: 1/15 3,5404 Data: 1/14 3,5073 Data: 1/13 3,5184 Data: 1/12 3,5184 Data: 1/11 3,5217 Data: 1/10 3,5124 Data: 1/9 3,4958 Data: 1/8 3,5479 Data: 1/7 3,4385 Data: 1/6 3,4334 Data: 1/5 3,4334 Data: 1/4 3,4238 Data: 1/3 3,4277 Data: 1/2 3,4336 Data: 1/1 3,3500 Data: 4/10 3,3705 Data: 4/9 3,3671 Data: 4/8 3,3682 Data: 4/7 3,3809 Data: 4/6 3,3809 Data: 4/5 3,3844 Data: 4/4 3,4008 Data: 4/3 3,4088 Data: 4/2 3,3907 Data: 4/1 3,4125 Data: 3/31 3,4093 Data: 3/30 3,4170 Data: 3/29 3,4088 Data: 3/28 3,4098 Data: 3/27 3,3995 Data: 3/26 3,4004 Data: 3/25 3,4055 Data: 3/24 3,4111 Data: 3/23 3,4216 Data: 3/22 3,3836 Data: 3/21 3,3853 Data: 3/20 3,3680 Data: 3/19 3,3827 Data: 3/18 3,3827 Data: 3/17 3,3938 Data: 3/16 3,3961 Data: 3/15 3,3995 Data: 3/14 3,3905 Data: 3/13 3,4083 Data: 3/12 3,4092 Data: 3/11 3,3981 Data: 3/10 3,4148 Data: 3/9 3,4004 Data: 3/8 3,4669 Data: 3/7 3,4601 Data: 3/6 3,5197 Data: 3/5 3,5329 Data: 3/4 3,5180 Data: 3/3 3,5050 Data: 3/2 3,5105 Data: 3/1 3,4931 Data: 2/28 3,4964 Data: 2/27 3,4802 Data: 2/26 3,4860 Data: 2/25 3,4889 Data: 2/24 3,4905 Data: 2/23 3,4905 Data: 2/22 3,4838 Data: 2/21 3,5077 Data: 2/20 3,4898 Data: 2/19 3,4792 Data: 2/18 3,4770 Data: 2/17 3,4644 Data: 2/16 3,4644 Data: 2/15 3,4773 Data: 2/14 3,5095 Data: 2/13 3,5082 Data: 2/12 3,5229 Data: 2/11 3,5170 Data: 2/10 3,5283 Data: 2/9 3,5283 Data: 2/8 3,5089 Data: 2/7 3,4900 Data: 2/6 3,5408 Data: 2/5 3,5288 Data: 2/4 3,4779 Data: 2/3 3,4953 Data: 2/2 3,4951 Data: 2/1 3,4956 Data: 1/31 3,4964 Data: 1/30 3,4956 Data: 1/29 3,4777 Data: 1/28 3,4818 Data: 1/27 3,4892 Data: 1/26 3,4892 Data: 1/25 3,5123 Data: 1/24 3,5022 Data: 1/23 3,5574 Data: 1/22 3,5383 Data: 1/21 3,5284 Data: 1/20 3,5334 Data: 1/19 3,5334 Data: 1/18 3,5256 Data: 1/17 3,5215 Data: 1/16 3,5210 Data: 1/15 3,5404 Data: 1/14 3,5073 Data: 1/13 3,5184 Data: 1/12 3,5184 Data: 1/11 3,5217 Data: 1/10 3,5124 Data: 1/9 3,4958 Data: 1/8 3,5479 Data: 1/7 3,4385 Data: 1/6 3,4334 Data: 1/5 3,4334 Data: 1/4 3,4238 Data: 1/3 3,4277 Data: 1/2 3,4336 Data: 1/1

Jan 2025

DataDZD-KMFKMF-DZD
01 jan 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 jan 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 jan 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 jan 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 jan 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 jan 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 jan 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 jan 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 jan 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 jan 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 jan 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 jan 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 jan 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 jan 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 jan 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 jan 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 jan 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 jan 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 jan 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 jan 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 jan 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

DataDZD-KMFKMF-DZD
01 fev 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 fev 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 fev 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 fev 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 fev 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 fev 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 fev 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 fev 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 fev 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 fev 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 fev 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 fev 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 fev 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 fev 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 fev 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 fev 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 fev 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 fev 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 fev 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 fev 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 fev 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 fev 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 fev 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 fev 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 fev 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 fev 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 fev 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 fev 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

DataDZD-KMFKMF-DZD
01 mar 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 mar 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 mar 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 mar 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 mar 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 mar 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 mar 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 mar 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 mar 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 mar 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 mar 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 mar 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 mar 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 mar 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 mar 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 mar 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 mar 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 mar 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 mar 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 mar 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 mar 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 mar 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 mar 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 mar 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 mar 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

DataDZD-KMFKMF-DZD
01 abr 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 abr 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 abr 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 abr 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 abr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 abr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 abr 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 abr 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 abr 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 abr 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD

Informação sobre as taxas de câmbio de DZD-KMF e KMF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats