> Taxas de câmbio DZD-KHR e KHR-DZD - 2026

Taxas de câmbio DZD-KHR e KHR-DZD - 2026

Taxas de câmbio de DZD-KHR e KHR-DZD

Verifique abaixo as taxas de câmbio para DZD-KHR e KHR-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 30,7365 KHR

1 KHR = 0,0325 DZD

1A 2A 3A

DZD para KHRKHR para DZD

Jan 2026

Data	DZD-KHR	KHR-DZD
01 jan 2026	1 DZD = 30.9482 KHR	1 KHR = 0.0323 DZD
02 jan 2026	1 DZD = 30.8984 KHR	1 KHR = 0.0324 DZD
03 jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
04 jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
05 jan 2026	1 DZD = 30.9079 KHR	1 KHR = 0.0324 DZD
06 jan 2026	1 DZD = 30.9174 KHR	1 KHR = 0.0323 DZD
07 jan 2026	1 DZD = 30.9125 KHR	1 KHR = 0.0323 DZD
08 jan 2026	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
09 jan 2026	1 DZD = 30.8962 KHR	1 KHR = 0.0324 DZD
10 jan 2026	1 DZD = 30.8583 KHR	1 KHR = 0.0324 DZD
11 jan 2026	1 DZD = 30.776 KHR	1 KHR = 0.0325 DZD
12 jan 2026	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
13 jan 2026	1 DZD = 30.9347 KHR	1 KHR = 0.0323 DZD
14 jan 2026	1 DZD = 30.969 KHR	1 KHR = 0.0323 DZD
15 jan 2026	1 DZD = 30.884 KHR	1 KHR = 0.0324 DZD
16 jan 2026	1 DZD = 30.9161 KHR	1 KHR = 0.0323 DZD
17 jan 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
18 jan 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
19 jan 2026	1 DZD = 30.9278 KHR	1 KHR = 0.0323 DZD
20 jan 2026	1 DZD = 31.0283 KHR	1 KHR = 0.0322 DZD
21 jan 2026	1 DZD = 30.9944 KHR	1 KHR = 0.0323 DZD
22 jan 2026	1 DZD = 30.9935 KHR	1 KHR = 0.0323 DZD
23 jan 2026	1 DZD = 31.0286 KHR	1 KHR = 0.0322 DZD
24 jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
25 jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
26 jan 2026	1 DZD = 31.1623 KHR	1 KHR = 0.0321 DZD
27 jan 2026	1 DZD = 31.1315 KHR	1 KHR = 0.0321 DZD
28 jan 2026	1 DZD = 31.116 KHR	1 KHR = 0.0321 DZD
29 jan 2026	1 DZD = 31.1459 KHR	1 KHR = 0.0321 DZD
30 jan 2026	1 DZD = 31.0896 KHR	1 KHR = 0.0322 DZD
31 jan 2026	1 DZD = 31.0225 KHR	1 KHR = 0.0322 DZD

Feb 2026

Data	DZD-KHR	KHR-DZD
01 fev 2026	1 DZD = 31.1062 KHR	1 KHR = 0.0321 DZD
02 fev 2026	1 DZD = 31.0793 KHR	1 KHR = 0.0322 DZD
03 fev 2026	1 DZD = 31.0379 KHR	1 KHR = 0.0322 DZD
04 fev 2026	1 DZD = 31.0682 KHR	1 KHR = 0.0322 DZD
05 fev 2026	1 DZD = 31.0571 KHR	1 KHR = 0.0322 DZD
06 fev 2026	1 DZD = 31.061 KHR	1 KHR = 0.0322 DZD
07 fev 2026	1 DZD = 31.1301 KHR	1 KHR = 0.0321 DZD
08 fev 2026	1 DZD = 31.0595 KHR	1 KHR = 0.0322 DZD
09 fev 2026	1 DZD = 31.1289 KHR	1 KHR = 0.0321 DZD
10 fev 2026	1 DZD = 31.1577 KHR	1 KHR = 0.0321 DZD
11 fev 2026	1 DZD = 31.126 KHR	1 KHR = 0.0321 DZD
12 fev 2026	1 DZD = 31.0652 KHR	1 KHR = 0.0322 DZD
13 fev 2026	1 DZD = 31.0201 KHR	1 KHR = 0.0322 DZD
14 fev 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
15 fev 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
16 fev 2026	1 DZD = 30.9956 KHR	1 KHR = 0.0323 DZD
17 fev 2026	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
18 fev 2026	1 DZD = 30.9443 KHR	1 KHR = 0.0323 DZD
19 fev 2026	1 DZD = 30.9419 KHR	1 KHR = 0.0323 DZD
20 fev 2026	1 DZD = 30.9083 KHR	1 KHR = 0.0324 DZD
21 fev 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
22 fev 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
23 fev 2026	1 DZD = 30.8843 KHR	1 KHR = 0.0324 DZD
24 fev 2026	1 DZD = 30.8881 KHR	1 KHR = 0.0324 DZD
25 fev 2026	1 DZD = 30.8685 KHR	1 KHR = 0.0324 DZD
26 fev 2026	1 DZD = 30.8236 KHR	1 KHR = 0.0324 DZD
27 fev 2026	1 DZD = 30.8328 KHR	1 KHR = 0.0324 DZD
28 fev 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD

Mar 2026

Data	DZD-KHR	KHR-DZD
01 mar 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD
02 mar 2026	1 DZD = 30.8159 KHR	1 KHR = 0.0325 DZD
03 mar 2026	1 DZD = 30.6638 KHR	1 KHR = 0.0326 DZD
04 mar 2026	1 DZD = 30.6747 KHR	1 KHR = 0.0326 DZD
05 mar 2026	1 DZD = 30.6787 KHR	1 KHR = 0.0326 DZD
06 mar 2026	1 DZD = 30.5131 KHR	1 KHR = 0.0328 DZD
07 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
08 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
09 mar 2026	1 DZD = 30.4526 KHR	1 KHR = 0.0328 DZD
10 mar 2026	1 DZD = 30.5478 KHR	1 KHR = 0.0327 DZD
11 mar 2026	1 DZD = 30.5196 KHR	1 KHR = 0.0328 DZD
12 mar 2026	1 DZD = 30.4112 KHR	1 KHR = 0.0329 DZD
13 mar 2026	1 DZD = 30.283 KHR	1 KHR = 0.033 DZD
14 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
15 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
16 mar 2026	1 DZD = 30.2866 KHR	1 KHR = 0.033 DZD
17 mar 2026	1 DZD = 30.3577 KHR	1 KHR = 0.0329 DZD
18 mar 2026	1 DZD = 30.3543 KHR	1 KHR = 0.0329 DZD
19 mar 2026	1 DZD = 30.2756 KHR	1 KHR = 0.033 DZD
20 mar 2026	1 DZD = 30.2644 KHR	1 KHR = 0.033 DZD
21 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
22 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
23 mar 2026	1 DZD = 30.2112 KHR	1 KHR = 0.0331 DZD
24 mar 2026	1 DZD = 30.2467 KHR	1 KHR = 0.0331 DZD
25 mar 2026	1 DZD = 30.2797 KHR	1 KHR = 0.033 DZD
26 mar 2026	1 DZD = 30.0817 KHR	1 KHR = 0.0332 DZD
27 mar 2026	1 DZD = 30.0898 KHR	1 KHR = 0.0332 DZD
28 mar 2026	1 DZD = 30.103 KHR	1 KHR = 0.0332 DZD
29 mar 2026	1 DZD = 30.013 KHR	1 KHR = 0.0333 DZD
30 mar 2026	1 DZD = 30.053 KHR	1 KHR = 0.0333 DZD
31 mar 2026	1 DZD = 30.0158 KHR	1 KHR = 0.0333 DZD

Apr 2026

Data	DZD-KHR	KHR-DZD
01 abr 2026	1 DZD = 30.1396 KHR	1 KHR = 0.0332 DZD
02 abr 2026	1 DZD = 30.0403 KHR	1 KHR = 0.0333 DZD
03 abr 2026	1 DZD = 29.987 KHR	1 KHR = 0.0333 DZD

Informação sobre as taxas de câmbio de DZD-KHR e KHR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias