> Taxas de câmbio DZD-KHR e KHR-DZD - 2025

Taxas de câmbio DZD-KHR e KHR-DZD - 2025

Taxas de câmbio de DZD-KHR e KHR-DZD

Verifique abaixo as taxas de câmbio para DZD-KHR e KHR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 30,1074 KHR

1 KHR = 0,0332 DZD

1A 2A 3A

DZD para KHRKHR para DZD

Jan 2025

Data	DZD-KHR	KHR-DZD
01 jan 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 jan 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 jan 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 jan 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 jan 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 jan 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 jan 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 jan 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 jan 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 jan 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 jan 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 jan 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 jan 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 jan 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 jan 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 jan 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 jan 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 jan 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 jan 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 jan 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 jan 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 jan 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Data	DZD-KHR	KHR-DZD
01 fev 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 fev 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 fev 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 fev 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 fev 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 fev 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 fev 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 fev 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 fev 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 fev 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 fev 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 fev 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 fev 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 fev 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 fev 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 fev 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 fev 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 fev 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 fev 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 fev 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 fev 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 fev 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 fev 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 fev 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 fev 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 fev 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 fev 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 fev 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Data	DZD-KHR	KHR-DZD
01 mar 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 mar 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 mar 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 mar 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 mar 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 mar 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 mar 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 mar 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 mar 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 mar 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 mar 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 mar 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 mar 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 mar 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 mar 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 mar 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 mar 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 mar 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 mar 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 mar 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 mar 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 mar 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 mar 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 mar 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 mar 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 mar 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 mar 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 mar 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 mar 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 mar 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 mar 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Data	DZD-KHR	KHR-DZD
01 abr 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 abr 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 abr 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 abr 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 abr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 abr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 abr 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 abr 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 abr 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 abr 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 abr 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 abr 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 abr 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 abr 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 abr 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 abr 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 abr 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 abr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 abr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 abr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 abr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 abr 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 abr 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 abr 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 abr 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 abr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 abr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 abr 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 abr 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 abr 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Data	DZD-KHR	KHR-DZD
01 mai 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 mai 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 mai 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 mai 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 mai 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 mai 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 mai 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 mai 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 mai 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 mai 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 mai 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 mai 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 mai 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 mai 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 mai 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 mai 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 mai 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 mai 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 mai 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 mai 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 mai 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 mai 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 mai 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 mai 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 mai 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 mai 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 mai 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 mai 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 mai 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 mai 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 mai 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Data	DZD-KHR	KHR-DZD
01 jun 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 jun 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 jun 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 jun 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 jun 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 jun 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 jun 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 jun 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 jun 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 jun 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 jun 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 jun 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 jun 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 jun 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
15 jun 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
16 jun 2025	1 DZD = 30.7777 KHR	1 KHR = 0.0325 DZD
17 jun 2025	1 DZD = 30.7828 KHR	1 KHR = 0.0325 DZD
18 jun 2025	1 DZD = 30.6886 KHR	1 KHR = 0.0326 DZD
19 jun 2025	1 DZD = 30.6779 KHR	1 KHR = 0.0326 DZD
20 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
21 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
22 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
23 jun 2025	1 DZD = 30.7086 KHR	1 KHR = 0.0326 DZD
24 jun 2025	1 DZD = 30.8662 KHR	1 KHR = 0.0324 DZD
25 jun 2025	1 DZD = 30.8494 KHR	1 KHR = 0.0324 DZD
26 jun 2025	1 DZD = 30.8938 KHR	1 KHR = 0.0324 DZD
27 jun 2025	1 DZD = 30.8789 KHR	1 KHR = 0.0324 DZD
28 jun 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
29 jun 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
30 jun 2025	1 DZD = 30.9242 KHR	1 KHR = 0.0323 DZD

Jul 2025

Data	DZD-KHR	KHR-DZD
01 jul 2025	1 DZD = 31.0271 KHR	1 KHR = 0.0322 DZD
02 jul 2025	1 DZD = 30.9183 KHR	1 KHR = 0.0323 DZD
03 jul 2025	1 DZD = 30.9485 KHR	1 KHR = 0.0323 DZD
04 jul 2025	1 DZD = 30.9515 KHR	1 KHR = 0.0323 DZD
05 jul 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
06 jul 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD

Informação sobre as taxas de câmbio de DZD-KHR e KHR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias