> Taxas de câmbio DZD-KHR e KHR-DZD - 2024

Taxas de câmbio DZD-KHR e KHR-DZD - 2024

Taxas de câmbio de DZD-KHR e KHR-DZD

Verifique abaixo as taxas de câmbio para DZD-KHR e KHR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 30,3884 KHR

1 KHR = 0,0329 DZD

1A 2A 3A

DZD para KHRKHR para DZD

Jan 2024

Data	DZD-KHR	KHR-DZD
01 jan 2024	1 DZD = 30.4981 KHR	1 KHR = 0.0328 DZD
02 jan 2024	1 DZD = 30.2728 KHR	1 KHR = 0.033 DZD
03 jan 2024	1 DZD = 30.2795 KHR	1 KHR = 0.033 DZD
04 jan 2024	1 DZD = 30.4068 KHR	1 KHR = 0.0329 DZD
05 jan 2024	1 DZD = 30.426 KHR	1 KHR = 0.0329 DZD
06 jan 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
07 jan 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
08 jan 2024	1 DZD = 30.424 KHR	1 KHR = 0.0329 DZD
09 jan 2024	1 DZD = 30.5088 KHR	1 KHR = 0.0328 DZD
10 jan 2024	1 DZD = 30.4895 KHR	1 KHR = 0.0328 DZD
11 jan 2024	1 DZD = 30.4696 KHR	1 KHR = 0.0328 DZD
12 jan 2024	1 DZD = 30.3684 KHR	1 KHR = 0.0329 DZD
13 jan 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
14 jan 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
15 jan 2024	1 DZD = 30.263 KHR	1 KHR = 0.033 DZD
16 jan 2024	1 DZD = 30.2829 KHR	1 KHR = 0.033 DZD
17 jan 2024	1 DZD = 30.3129 KHR	1 KHR = 0.033 DZD
18 jan 2024	1 DZD = 30.2747 KHR	1 KHR = 0.033 DZD
19 jan 2024	1 DZD = 30.3472 KHR	1 KHR = 0.033 DZD
20 jan 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
21 jan 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
22 jan 2024	1 DZD = 30.3314 KHR	1 KHR = 0.033 DZD
23 jan 2024	1 DZD = 30.2737 KHR	1 KHR = 0.033 DZD
24 jan 2024	1 DZD = 30.3091 KHR	1 KHR = 0.033 DZD
25 jan 2024	1 DZD = 30.3951 KHR	1 KHR = 0.0329 DZD
26 jan 2024	1 DZD = 30.3378 KHR	1 KHR = 0.033 DZD
27 jan 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
28 jan 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
29 jan 2024	1 DZD = 30.2927 KHR	1 KHR = 0.033 DZD
30 jan 2024	1 DZD = 30.3348 KHR	1 KHR = 0.033 DZD
31 jan 2024	1 DZD = 30.279 KHR	1 KHR = 0.033 DZD

Feb 2024

Data	DZD-KHR	KHR-DZD
01 fev 2024	1 DZD = 30.3236 KHR	1 KHR = 0.033 DZD
02 fev 2024	1 DZD = 30.3818 KHR	1 KHR = 0.0329 DZD
03 fev 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
04 fev 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
05 fev 2024	1 DZD = 30.3199 KHR	1 KHR = 0.033 DZD
06 fev 2024	1 DZD = 30.2802 KHR	1 KHR = 0.033 DZD
07 fev 2024	1 DZD = 30.3548 KHR	1 KHR = 0.0329 DZD
08 fev 2024	1 DZD = 30.3706 KHR	1 KHR = 0.0329 DZD
09 fev 2024	1 DZD = 30.2932 KHR	1 KHR = 0.033 DZD
10 fev 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
11 fev 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
12 fev 2024	1 DZD = 30.2513 KHR	1 KHR = 0.0331 DZD
13 fev 2024	1 DZD = 30.3759 KHR	1 KHR = 0.0329 DZD
14 fev 2024	1 DZD = 30.2945 KHR	1 KHR = 0.033 DZD
15 fev 2024	1 DZD = 30.2809 KHR	1 KHR = 0.033 DZD
16 fev 2024	1 DZD = 30.348 KHR	1 KHR = 0.033 DZD
17 fev 2024	1 DZD = 30.3279 KHR	1 KHR = 0.033 DZD
18 fev 2024	1 DZD = 30.2877 KHR	1 KHR = 0.033 DZD
19 fev 2024	1 DZD = 30.3194 KHR	1 KHR = 0.033 DZD
20 fev 2024	1 DZD = 30.3402 KHR	1 KHR = 0.033 DZD
21 fev 2024	1 DZD = 30.317 KHR	1 KHR = 0.033 DZD
22 fev 2024	1 DZD = 30.3385 KHR	1 KHR = 0.033 DZD
23 fev 2024	1 DZD = 30.3043 KHR	1 KHR = 0.033 DZD
24 fev 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
25 fev 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
26 fev 2024	1 DZD = 30.2663 KHR	1 KHR = 0.033 DZD
27 fev 2024	1 DZD = 30.2987 KHR	1 KHR = 0.033 DZD
28 fev 2024	1 DZD = 30.1878 KHR	1 KHR = 0.0331 DZD
29 fev 2024	1 DZD = 30.2588 KHR	1 KHR = 0.033 DZD

Mar 2024

Data	DZD-KHR	KHR-DZD
01 mar 2024	1 DZD = 30.1601 KHR	1 KHR = 0.0332 DZD
02 mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
03 mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
04 mar 2024	1 DZD = 30.2107 KHR	1 KHR = 0.0331 DZD
05 mar 2024	1 DZD = 30.2026 KHR	1 KHR = 0.0331 DZD
06 mar 2024	1 DZD = 30.2074 KHR	1 KHR = 0.0331 DZD
07 mar 2024	1 DZD = 30.1529 KHR	1 KHR = 0.0332 DZD
08 mar 2024	1 DZD = 30.1467 KHR	1 KHR = 0.0332 DZD
09 mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
10 mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
11 mar 2024	1 DZD = 30.1312 KHR	1 KHR = 0.0332 DZD
12 mar 2024	1 DZD = 30.1253 KHR	1 KHR = 0.0332 DZD
13 mar 2024	1 DZD = 30.1141 KHR	1 KHR = 0.0332 DZD
14 mar 2024	1 DZD = 30.0969 KHR	1 KHR = 0.0332 DZD
15 mar 2024	1 DZD = 30.1249 KHR	1 KHR = 0.0332 DZD
16 mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
17 mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
18 mar 2024	1 DZD = 30.157 KHR	1 KHR = 0.0332 DZD
19 mar 2024	1 DZD = 30.0736 KHR	1 KHR = 0.0333 DZD
20 mar 2024	1 DZD = 30.0081 KHR	1 KHR = 0.0333 DZD
21 mar 2024	1 DZD = 30.0915 KHR	1 KHR = 0.0332 DZD
22 mar 2024	1 DZD = 30.0301 KHR	1 KHR = 0.0333 DZD
23 mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
24 mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
25 mar 2024	1 DZD = 30.0624 KHR	1 KHR = 0.0333 DZD
26 mar 2024	1 DZD = 30.0605 KHR	1 KHR = 0.0333 DZD
27 mar 2024	1 DZD = 30.0459 KHR	1 KHR = 0.0333 DZD
28 mar 2024	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
29 mar 2024	1 DZD = 29.9606 KHR	1 KHR = 0.0334 DZD
30 mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD
31 mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD

Apr 2024

Data	DZD-KHR	KHR-DZD
01 abr 2024	1 DZD = 30.0067 KHR	1 KHR = 0.0333 DZD
02 abr 2024	1 DZD = 29.9929 KHR	1 KHR = 0.0333 DZD
03 abr 2024	1 DZD = 29.9639 KHR	1 KHR = 0.0334 DZD
04 abr 2024	1 DZD = 30.0041 KHR	1 KHR = 0.0333 DZD
05 abr 2024	1 DZD = 29.9806 KHR	1 KHR = 0.0334 DZD
06 abr 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
07 abr 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
08 abr 2024	1 DZD = 29.9983 KHR	1 KHR = 0.0333 DZD
09 abr 2024	1 DZD = 30.0735 KHR	1 KHR = 0.0333 DZD
10 abr 2024	1 DZD = 30.0395 KHR	1 KHR = 0.0333 DZD
11 abr 2024	1 DZD = 29.963 KHR	1 KHR = 0.0334 DZD
12 abr 2024	1 DZD = 29.9793 KHR	1 KHR = 0.0334 DZD
13 abr 2024	1 DZD = 30.0263 KHR	1 KHR = 0.0333 DZD
14 abr 2024	1 DZD = 29.9572 KHR	1 KHR = 0.0334 DZD
15 abr 2024	1 DZD = 30.0341 KHR	1 KHR = 0.0333 DZD
16 abr 2024	1 DZD = 29.9837 KHR	1 KHR = 0.0334 DZD
17 abr 2024	1 DZD = 29.9872 KHR	1 KHR = 0.0333 DZD
18 abr 2024	1 DZD = 30.0774 KHR	1 KHR = 0.0332 DZD
19 abr 2024	1 DZD = 30.1925 KHR	1 KHR = 0.0331 DZD
20 abr 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
21 abr 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
22 abr 2024	1 DZD = 30.2331 KHR	1 KHR = 0.0331 DZD
23 abr 2024	1 DZD = 30.1718 KHR	1 KHR = 0.0331 DZD
24 abr 2024	1 DZD = 30.2288 KHR	1 KHR = 0.0331 DZD
25 abr 2024	1 DZD = 30.1802 KHR	1 KHR = 0.0331 DZD
26 abr 2024	1 DZD = 30.2345 KHR	1 KHR = 0.0331 DZD
27 abr 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
28 abr 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
29 abr 2024	1 DZD = 30.2239 KHR	1 KHR = 0.0331 DZD
30 abr 2024	1 DZD = 30.2897 KHR	1 KHR = 0.033 DZD

May 2024

Data	DZD-KHR	KHR-DZD
01 mai 2024	1 DZD = 30.1995 KHR	1 KHR = 0.0331 DZD
02 mai 2024	1 DZD = 30.2532 KHR	1 KHR = 0.0331 DZD
03 mai 2024	1 DZD = 30.2967 KHR	1 KHR = 0.033 DZD
04 mai 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
05 mai 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
06 mai 2024	1 DZD = 30.2983 KHR	1 KHR = 0.033 DZD
07 mai 2024	1 DZD = 30.3308 KHR	1 KHR = 0.033 DZD
08 mai 2024	1 DZD = 30.3077 KHR	1 KHR = 0.033 DZD
09 mai 2024	1 DZD = 30.2447 KHR	1 KHR = 0.0331 DZD
10 mai 2024	1 DZD = 30.3023 KHR	1 KHR = 0.033 DZD
11 mai 2024	1 DZD = 30.2724 KHR	1 KHR = 0.033 DZD
12 mai 2024	1 DZD = 30.2966 KHR	1 KHR = 0.033 DZD
13 mai 2024	1 DZD = 30.2806 KHR	1 KHR = 0.033 DZD
14 mai 2024	1 DZD = 30.3625 KHR	1 KHR = 0.0329 DZD
15 mai 2024	1 DZD = 30.3113 KHR	1 KHR = 0.033 DZD
16 mai 2024	1 DZD = 30.3367 KHR	1 KHR = 0.033 DZD
17 mai 2024	1 DZD = 30.2856 KHR	1 KHR = 0.033 DZD
18 mai 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
19 mai 2024	1 DZD = 30.1898 KHR	1 KHR = 0.0331 DZD
20 mai 2024	1 DZD = 30.289 KHR	1 KHR = 0.033 DZD
21 mai 2024	1 DZD = 30.3617 KHR	1 KHR = 0.0329 DZD
22 mai 2024	1 DZD = 30.2839 KHR	1 KHR = 0.033 DZD
23 mai 2024	1 DZD = 30.3146 KHR	1 KHR = 0.033 DZD
24 mai 2024	1 DZD = 30.3509 KHR	1 KHR = 0.0329 DZD
25 mai 2024	1 DZD = 30.3018 KHR	1 KHR = 0.033 DZD
26 mai 2024	1 DZD = 30.3182 KHR	1 KHR = 0.033 DZD
27 mai 2024	1 DZD = 30.3125 KHR	1 KHR = 0.033 DZD
28 mai 2024	1 DZD = 30.3064 KHR	1 KHR = 0.033 DZD
29 mai 2024	1 DZD = 30.3879 KHR	1 KHR = 0.0329 DZD
30 mai 2024	1 DZD = 30.3498 KHR	1 KHR = 0.0329 DZD
31 mai 2024	1 DZD = 30.4033 KHR	1 KHR = 0.0329 DZD

Jun 2024

Data	DZD-KHR	KHR-DZD
01 jun 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
02 jun 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
03 jun 2024	1 DZD = 30.4301 KHR	1 KHR = 0.0329 DZD
04 jun 2024	1 DZD = 30.5134 KHR	1 KHR = 0.0328 DZD
05 jun 2024	1 DZD = 30.5418 KHR	1 KHR = 0.0327 DZD
06 jun 2024	1 DZD = 30.5615 KHR	1 KHR = 0.0327 DZD
07 jun 2024	1 DZD = 30.564 KHR	1 KHR = 0.0327 DZD
08 jun 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
09 jun 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
10 jun 2024	1 DZD = 30.7453 KHR	1 KHR = 0.0325 DZD
11 jun 2024	1 DZD = 30.5772 KHR	1 KHR = 0.0327 DZD
12 jun 2024	1 DZD = 30.5382 KHR	1 KHR = 0.0327 DZD
13 jun 2024	1 DZD = 30.5805 KHR	1 KHR = 0.0327 DZD
14 jun 2024	1 DZD = 30.5311 KHR	1 KHR = 0.0328 DZD
15 jun 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
16 jun 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
17 jun 2024	1 DZD = 30.5422 KHR	1 KHR = 0.0327 DZD
18 jun 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
19 jun 2024	1 DZD = 30.6171 KHR	1 KHR = 0.0327 DZD
20 jun 2024	1 DZD = 30.5969 KHR	1 KHR = 0.0327 DZD
21 jun 2024	1 DZD = 30.6087 KHR	1 KHR = 0.0327 DZD
22 jun 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
23 jun 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
24 jun 2024	1 DZD = 30.6572 KHR	1 KHR = 0.0326 DZD
25 jun 2024	1 DZD = 30.5692 KHR	1 KHR = 0.0327 DZD
26 jun 2024	1 DZD = 30.4908 KHR	1 KHR = 0.0328 DZD
27 jun 2024	1 DZD = 30.4867 KHR	1 KHR = 0.0328 DZD
28 jun 2024	1 DZD = 30.513 KHR	1 KHR = 0.0328 DZD
29 jun 2024	1 DZD = 30.546 KHR	1 KHR = 0.0327 DZD
30 jun 2024	1 DZD = 30.5152 KHR	1 KHR = 0.0328 DZD

Jul 2024

Data	DZD-KHR	KHR-DZD
01 jul 2024	1 DZD = 30.5058 KHR	1 KHR = 0.0328 DZD
02 jul 2024	1 DZD = 30.5335 KHR	1 KHR = 0.0328 DZD
03 jul 2024	1 DZD = 30.6666 KHR	1 KHR = 0.0326 DZD
04 jul 2024	1 DZD = 30.6896 KHR	1 KHR = 0.0326 DZD
05 jul 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
06 jul 2024	1 DZD = 30.6585 KHR	1 KHR = 0.0326 DZD
07 jul 2024	1 DZD = 30.6388 KHR	1 KHR = 0.0326 DZD
08 jul 2024	1 DZD = 30.6915 KHR	1 KHR = 0.0326 DZD
09 jul 2024	1 DZD = 30.6661 KHR	1 KHR = 0.0326 DZD
10 jul 2024	1 DZD = 30.583 KHR	1 KHR = 0.0327 DZD
11 jul 2024	1 DZD = 30.602 KHR	1 KHR = 0.0327 DZD
12 jul 2024	1 DZD = 30.596 KHR	1 KHR = 0.0327 DZD
13 jul 2024	1 DZD = 30.6254 KHR	1 KHR = 0.0327 DZD
14 jul 2024	1 DZD = 30.4846 KHR	1 KHR = 0.0328 DZD
15 jul 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
16 jul 2024	1 DZD = 30.576 KHR	1 KHR = 0.0327 DZD
17 jul 2024	1 DZD = 30.6017 KHR	1 KHR = 0.0327 DZD
18 jul 2024	1 DZD = 30.6067 KHR	1 KHR = 0.0327 DZD
19 jul 2024	1 DZD = 30.5166 KHR	1 KHR = 0.0328 DZD
20 jul 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
21 jul 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
22 jul 2024	1 DZD = 30.5702 KHR	1 KHR = 0.0327 DZD
23 jul 2024	1 DZD = 30.5081 KHR	1 KHR = 0.0328 DZD
24 jul 2024	1 DZD = 30.5125 KHR	1 KHR = 0.0328 DZD
25 jul 2024	1 DZD = 30.5235 KHR	1 KHR = 0.0328 DZD
26 jul 2024	1 DZD = 30.5212 KHR	1 KHR = 0.0328 DZD
27 jul 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
28 jul 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
29 jul 2024	1 DZD = 30.4514 KHR	1 KHR = 0.0328 DZD
30 jul 2024	1 DZD = 30.4991 KHR	1 KHR = 0.0328 DZD
31 jul 2024	1 DZD = 30.5099 KHR	1 KHR = 0.0328 DZD

Aug 2024

Data	DZD-KHR	KHR-DZD
01 ago 2024	1 DZD = 30.4597 KHR	1 KHR = 0.0328 DZD
02 ago 2024	1 DZD = 30.5363 KHR	1 KHR = 0.0327 DZD
03 ago 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
04 ago 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
05 ago 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
06 ago 2024	1 DZD = 30.5004 KHR	1 KHR = 0.0328 DZD
07 ago 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
08 ago 2024	1 DZD = 30.4829 KHR	1 KHR = 0.0328 DZD
09 ago 2024	1 DZD = 30.4723 KHR	1 KHR = 0.0328 DZD
10 ago 2024	1 DZD = 30.605 KHR	1 KHR = 0.0327 DZD
11 ago 2024	1 DZD = 30.5035 KHR	1 KHR = 0.0328 DZD
12 ago 2024	1 DZD = 30.4684 KHR	1 KHR = 0.0328 DZD
13 ago 2024	1 DZD = 30.415 KHR	1 KHR = 0.0329 DZD
14 ago 2024	1 DZD = 30.4446 KHR	1 KHR = 0.0328 DZD
15 ago 2024	1 DZD = 30.5064 KHR	1 KHR = 0.0328 DZD
16 ago 2024	1 DZD = 30.4764 KHR	1 KHR = 0.0328 DZD
17 ago 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
18 ago 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
19 ago 2024	1 DZD = 30.4878 KHR	1 KHR = 0.0328 DZD
20 ago 2024	1 DZD = 30.5054 KHR	1 KHR = 0.0328 DZD
21 ago 2024	1 DZD = 30.5581 KHR	1 KHR = 0.0327 DZD
22 ago 2024	1 DZD = 30.4856 KHR	1 KHR = 0.0328 DZD
23 ago 2024	1 DZD = 30.4072 KHR	1 KHR = 0.0329 DZD
24 ago 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
25 ago 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
26 ago 2024	1 DZD = 30.29 KHR	1 KHR = 0.033 DZD
27 ago 2024	1 DZD = 30.4205 KHR	1 KHR = 0.0329 DZD
28 ago 2024	1 DZD = 30.4053 KHR	1 KHR = 0.0329 DZD
29 ago 2024	1 DZD = 30.3769 KHR	1 KHR = 0.0329 DZD
30 ago 2024	1 DZD = 30.3347 KHR	1 KHR = 0.033 DZD
31 ago 2024	1 DZD = 30.3628 KHR	1 KHR = 0.0329 DZD

Sep 2024

Data	DZD-KHR	KHR-DZD
01 set 2024	1 DZD = 30.3846 KHR	1 KHR = 0.0329 DZD
02 set 2024	1 DZD = 30.3867 KHR	1 KHR = 0.0329 DZD
03 set 2024	1 DZD = 30.4884 KHR	1 KHR = 0.0328 DZD
04 set 2024	1 DZD = 30.5408 KHR	1 KHR = 0.0327 DZD
05 set 2024	1 DZD = 30.7496 KHR	1 KHR = 0.0325 DZD
06 set 2024	1 DZD = 30.7684 KHR	1 KHR = 0.0325 DZD
07 set 2024	1 DZD = 30.7779 KHR	1 KHR = 0.0325 DZD
08 set 2024	1 DZD = 30.8022 KHR	1 KHR = 0.0325 DZD
09 set 2024	1 DZD = 30.7335 KHR	1 KHR = 0.0325 DZD
10 set 2024	1 DZD = 30.7142 KHR	1 KHR = 0.0326 DZD
11 set 2024	1 DZD = 30.6758 KHR	1 KHR = 0.0326 DZD
12 set 2024	1 DZD = 30.6439 KHR	1 KHR = 0.0326 DZD
13 set 2024	1 DZD = 30.4993 KHR	1 KHR = 0.0328 DZD
14 set 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
15 set 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
16 set 2024	1 DZD = 30.6742 KHR	1 KHR = 0.0326 DZD
17 set 2024	1 DZD = 30.6618 KHR	1 KHR = 0.0326 DZD
18 set 2024	1 DZD = 30.6884 KHR	1 KHR = 0.0326 DZD
19 set 2024	1 DZD = 30.7531 KHR	1 KHR = 0.0325 DZD
20 set 2024	1 DZD = 30.7082 KHR	1 KHR = 0.0326 DZD
21 set 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
22 set 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
23 set 2024	1 DZD = 30.6253 KHR	1 KHR = 0.0327 DZD
24 set 2024	1 DZD = 30.6523 KHR	1 KHR = 0.0326 DZD
25 set 2024	1 DZD = 30.74 KHR	1 KHR = 0.0325 DZD
26 set 2024	1 DZD = 30.702 KHR	1 KHR = 0.0326 DZD
27 set 2024	1 DZD = 30.6426 KHR	1 KHR = 0.0326 DZD
28 set 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
29 set 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
30 set 2024	1 DZD = 30.7201 KHR	1 KHR = 0.0326 DZD

Oct 2024

Data	DZD-KHR	KHR-DZD
01 out 2024	1 DZD = 30.5989 KHR	1 KHR = 0.0327 DZD
02 out 2024	1 DZD = 30.7174 KHR	1 KHR = 0.0326 DZD
03 out 2024	1 DZD = 30.5617 KHR	1 KHR = 0.0327 DZD
04 out 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
05 out 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
06 out 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
07 out 2024	1 DZD = 30.5659 KHR	1 KHR = 0.0327 DZD
08 out 2024	1 DZD = 30.5296 KHR	1 KHR = 0.0328 DZD
09 out 2024	1 DZD = 30.5049 KHR	1 KHR = 0.0328 DZD
10 out 2024	1 DZD = 30.5562 KHR	1 KHR = 0.0327 DZD
11 out 2024	1 DZD = 30.5136 KHR	1 KHR = 0.0328 DZD
12 out 2024	1 DZD = 30.4844 KHR	1 KHR = 0.0328 DZD
13 out 2024	1 DZD = 30.5391 KHR	1 KHR = 0.0327 DZD
14 out 2024	1 DZD = 30.4641 KHR	1 KHR = 0.0328 DZD
15 out 2024	1 DZD = 30.4659 KHR	1 KHR = 0.0328 DZD
16 out 2024	1 DZD = 30.4396 KHR	1 KHR = 0.0329 DZD
17 out 2024	1 DZD = 30.4164 KHR	1 KHR = 0.0329 DZD
18 out 2024	1 DZD = 30.4658 KHR	1 KHR = 0.0328 DZD
19 out 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
20 out 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
21 out 2024	1 DZD = 30.4123 KHR	1 KHR = 0.0329 DZD
22 out 2024	1 DZD = 30.477 KHR	1 KHR = 0.0328 DZD
23 out 2024	1 DZD = 30.4019 KHR	1 KHR = 0.0329 DZD
24 out 2024	1 DZD = 30.4432 KHR	1 KHR = 0.0328 DZD
25 out 2024	1 DZD = 30.4653 KHR	1 KHR = 0.0328 DZD
26 out 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
27 out 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
28 out 2024	1 DZD = 30.4235 KHR	1 KHR = 0.0329 DZD
29 out 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
30 out 2024	1 DZD = 30.4321 KHR	1 KHR = 0.0329 DZD
31 out 2024	1 DZD = 30.4961 KHR	1 KHR = 0.0328 DZD

Nov 2024

Data	DZD-KHR	KHR-DZD
01 nov 2024	1 DZD = 30.4959 KHR	1 KHR = 0.0328 DZD
02 nov 2024	1 DZD = 30.7545 KHR	1 KHR = 0.0325 DZD
03 nov 2024	1 DZD = 30.5975 KHR	1 KHR = 0.0327 DZD
04 nov 2024	1 DZD = 30.5145 KHR	1 KHR = 0.0328 DZD
05 nov 2024	1 DZD = 30.5651 KHR	1 KHR = 0.0327 DZD
06 nov 2024	1 DZD = 30.3395 KHR	1 KHR = 0.033 DZD
07 nov 2024	1 DZD = 30.3909 KHR	1 KHR = 0.0329 DZD
08 nov 2024	1 DZD = 30.4194 KHR	1 KHR = 0.0329 DZD
09 nov 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
10 nov 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD
11 nov 2024	1 DZD = 30.2678 KHR	1 KHR = 0.033 DZD
12 nov 2024	1 DZD = 30.3847 KHR	1 KHR = 0.0329 DZD
13 nov 2024	1 DZD = 30.2972 KHR	1 KHR = 0.033 DZD
14 nov 2024	1 DZD = 30.4127 KHR	1 KHR = 0.0329 DZD
15 nov 2024	1 DZD = 30.2611 KHR	1 KHR = 0.033 DZD
16 nov 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
17 nov 2024	1 DZD = 30.4236 KHR	1 KHR = 0.0329 DZD
18 nov 2024	1 DZD = 30.3031 KHR	1 KHR = 0.033 DZD
19 nov 2024	1 DZD = 30.4566 KHR	1 KHR = 0.0328 DZD
20 nov 2024	1 DZD = 30.1986 KHR	1 KHR = 0.0331 DZD
21 nov 2024	1 DZD = 30.1901 KHR	1 KHR = 0.0331 DZD

Informação sobre as taxas de câmbio de DZD-KHR e KHR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias