> Taxas de câmbio DZD-KGS e KGS-DZD - 2025

Taxas de câmbio DZD-KGS e KGS-DZD - 2025

Taxas de câmbio de DZD-KGS e KGS-DZD

Verifique abaixo as taxas de câmbio para DZD-KGS e KGS-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,6555 KGS

1 KGS = 1,5255 DZD

1A 2A 3A

DZD para KGSKGS para DZD

Jan 2025

Data	DZD-KGS	KGS-DZD
01 jan 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5604 DZD
02 jan 2025	1 DZD = 0.6398 KGS	1 KGS = 1.5631 DZD
03 jan 2025	1 DZD = 0.639 KGS	1 KGS = 1.5649 DZD
04 jan 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
05 jan 2025	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
06 jan 2025	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
07 jan 2025	1 DZD = 0.6438 KGS	1 KGS = 1.5533 DZD
08 jan 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5618 DZD
09 jan 2025	1 DZD = 0.6399 KGS	1 KGS = 1.5626 DZD
10 jan 2025	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
11 jan 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
12 jan 2025	1 DZD = 0.6403 KGS	1 KGS = 1.5617 DZD
13 jan 2025	1 DZD = 0.6415 KGS	1 KGS = 1.5589 DZD
14 jan 2025	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
15 jan 2025	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
16 jan 2025	1 DZD = 0.6436 KGS	1 KGS = 1.5536 DZD
17 jan 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5512 DZD
18 jan 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
19 jan 2025	1 DZD = 0.6449 KGS	1 KGS = 1.5507 DZD
20 jan 2025	1 DZD = 0.644 KGS	1 KGS = 1.5529 DZD
21 jan 2025	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
22 jan 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5402 DZD
23 jan 2025	1 DZD = 0.6481 KGS	1 KGS = 1.5431 DZD
24 jan 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
25 jan 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
26 jan 2025	1 DZD = 0.6516 KGS	1 KGS = 1.5348 DZD
27 jan 2025	1 DZD = 0.6502 KGS	1 KGS = 1.5381 DZD
28 jan 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5441 DZD
29 jan 2025	1 DZD = 0.6471 KGS	1 KGS = 1.5453 DZD
30 jan 2025	1 DZD = 0.6474 KGS	1 KGS = 1.5447 DZD
31 jan 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5468 DZD

Feb 2025

Data	DZD-KGS	KGS-DZD
01 fev 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5471 DZD
02 fev 2025	1 DZD = 0.6464 KGS	1 KGS = 1.5469 DZD
03 fev 2025	1 DZD = 0.6432 KGS	1 KGS = 1.5547 DZD
04 fev 2025	1 DZD = 0.6444 KGS	1 KGS = 1.5517 DZD
05 fev 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5465 DZD
06 fev 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
07 fev 2025	1 DZD = 0.6466 KGS	1 KGS = 1.5467 DZD
08 fev 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
09 fev 2025	1 DZD = 0.6475 KGS	1 KGS = 1.5443 DZD
10 fev 2025	1 DZD = 0.6455 KGS	1 KGS = 1.5493 DZD
11 fev 2025	1 DZD = 0.6447 KGS	1 KGS = 1.5511 DZD
12 fev 2025	1 DZD = 0.6457 KGS	1 KGS = 1.5488 DZD
13 fev 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5462 DZD
14 fev 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5477 DZD
15 fev 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
16 fev 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
17 fev 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
18 fev 2025	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
19 fev 2025	1 DZD = 0.6476 KGS	1 KGS = 1.5442 DZD
20 fev 2025	1 DZD = 0.6507 KGS	1 KGS = 1.5368 DZD
21 fev 2025	1 DZD = 0.6489 KGS	1 KGS = 1.5411 DZD
22 fev 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
23 fev 2025	1 DZD = 0.6488 KGS	1 KGS = 1.5414 DZD
24 fev 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5421 DZD
25 fev 2025	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
26 fev 2025	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
27 fev 2025	1 DZD = 0.6499 KGS	1 KGS = 1.5388 DZD
28 fev 2025	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD

Mar 2025

Data	DZD-KGS	KGS-DZD
01 mar 2025	1 DZD = 0.6463 KGS	1 KGS = 1.5473 DZD
02 mar 2025	1 DZD = 0.6465 KGS	1 KGS = 1.5467 DZD
03 mar 2025	1 DZD = 0.6486 KGS	1 KGS = 1.5418 DZD
04 mar 2025	1 DZD = 0.6504 KGS	1 KGS = 1.5375 DZD
05 mar 2025	1 DZD = 0.6529 KGS	1 KGS = 1.5315 DZD
06 mar 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
07 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
08 mar 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5194 DZD
09 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5238 DZD
10 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
11 mar 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5183 DZD
12 mar 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
13 mar 2025	1 DZD = 0.6562 KGS	1 KGS = 1.524 DZD
14 mar 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
15 mar 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
16 mar 2025	1 DZD = 0.657 KGS	1 KGS = 1.5222 DZD
17 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5284 DZD
18 mar 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5183 DZD
19 mar 2025	1 DZD = 0.656 KGS	1 KGS = 1.5244 DZD
20 mar 2025	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
21 mar 2025	1 DZD = 0.6543 KGS	1 KGS = 1.5283 DZD
22 mar 2025	1 DZD = 0.6456 KGS	1 KGS = 1.549 DZD
23 mar 2025	1 DZD = 0.6591 KGS	1 KGS = 1.5172 DZD
24 mar 2025	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
25 mar 2025	1 DZD = 0.6544 KGS	1 KGS = 1.5282 DZD
26 mar 2025	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
27 mar 2025	1 DZD = 0.6461 KGS	1 KGS = 1.5478 DZD
28 mar 2025	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
29 mar 2025	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 mar 2025	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
31 mar 2025	1 DZD = 0.6467 KGS	1 KGS = 1.5464 DZD

Apr 2025

Data	DZD-KGS	KGS-DZD
01 abr 2025	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
02 abr 2025	1 DZD = 0.6479 KGS	1 KGS = 1.5434 DZD
03 abr 2025	1 DZD = 0.6513 KGS	1 KGS = 1.5354 DZD
04 abr 2025	1 DZD = 0.6519 KGS	1 KGS = 1.5341 DZD
05 abr 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
06 abr 2025	1 DZD = 0.6512 KGS	1 KGS = 1.5357 DZD
07 abr 2025	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
08 abr 2025	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
09 abr 2025	1 DZD = 0.6553 KGS	1 KGS = 1.526 DZD
10 abr 2025	1 DZD = 0.6533 KGS	1 KGS = 1.5307 DZD
11 abr 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
12 abr 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
13 abr 2025	1 DZD = 0.6643 KGS	1 KGS = 1.5054 DZD
14 abr 2025	1 DZD = 0.6602 KGS	1 KGS = 1.5147 DZD
15 abr 2025	1 DZD = 0.6586 KGS	1 KGS = 1.5185 DZD
16 abr 2025	1 DZD = 0.6598 KGS	1 KGS = 1.5156 DZD
17 abr 2025	1 DZD = 0.6577 KGS	1 KGS = 1.5206 DZD
18 abr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
19 abr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
20 abr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
21 abr 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
22 abr 2025	1 DZD = 0.6584 KGS	1 KGS = 1.5189 DZD
23 abr 2025	1 DZD = 0.6562 KGS	1 KGS = 1.5239 DZD
24 abr 2025	1 DZD = 0.659 KGS	1 KGS = 1.5175 DZD
25 abr 2025	1 DZD = 0.6589 KGS	1 KGS = 1.5176 DZD
26 abr 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
27 abr 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5139 DZD
28 abr 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
29 abr 2025	1 DZD = 0.6601 KGS	1 KGS = 1.5149 DZD
30 abr 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD

May 2025

Data	DZD-KGS	KGS-DZD
01 mai 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5168 DZD
02 mai 2025	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
03 mai 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
04 mai 2025	1 DZD = 0.6605 KGS	1 KGS = 1.5141 DZD
05 mai 2025	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
06 mai 2025	1 DZD = 0.6593 KGS	1 KGS = 1.5166 DZD
07 mai 2025	1 DZD = 0.6596 KGS	1 KGS = 1.516 DZD
08 mai 2025	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD
09 mai 2025	1 DZD = 0.6571 KGS	1 KGS = 1.5219 DZD
10 mai 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
11 mai 2025	1 DZD = 0.6574 KGS	1 KGS = 1.5212 DZD
12 mai 2025	1 DZD = 0.6549 KGS	1 KGS = 1.527 DZD
13 mai 2025	1 DZD = 0.6539 KGS	1 KGS = 1.5294 DZD
14 mai 2025	1 DZD = 0.658 KGS	1 KGS = 1.5197 DZD
15 mai 2025	1 DZD = 0.6569 KGS	1 KGS = 1.5224 DZD
16 mai 2025	1 DZD = 0.6566 KGS	1 KGS = 1.523 DZD
17 mai 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
18 mai 2025	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
19 mai 2025	1 DZD = 0.6582 KGS	1 KGS = 1.5194 DZD
20 mai 2025	1 DZD = 0.6573 KGS	1 KGS = 1.5214 DZD
21 mai 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5135 DZD
22 mai 2025	1 DZD = 0.6595 KGS	1 KGS = 1.5162 DZD
23 mai 2025	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
24 mai 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
25 mai 2025	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
26 mai 2025	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
27 mai 2025	1 DZD = 0.6619 KGS	1 KGS = 1.5107 DZD
28 mai 2025	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
29 mai 2025	1 DZD = 0.6607 KGS	1 KGS = 1.5136 DZD
30 mai 2025	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
31 mai 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD

Jun 2025

Data	DZD-KGS	KGS-DZD
01 jun 2025	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
02 jun 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
03 jun 2025	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
04 jun 2025	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
05 jun 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
06 jun 2025	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
07 jun 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
08 jun 2025	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
09 jun 2025	1 DZD = 0.6648 KGS	1 KGS = 1.5042 DZD
10 jun 2025	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
11 jun 2025	1 DZD = 0.6658 KGS	1 KGS = 1.502 DZD
12 jun 2025	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
13 jun 2025	1 DZD = 0.6706 KGS	1 KGS = 1.4912 DZD
14 jun 2025	1 DZD = 0.6725 KGS	1 KGS = 1.4869 DZD
15 jun 2025	1 DZD = 0.6725 KGS	1 KGS = 1.4869 DZD
16 jun 2025	1 DZD = 0.6726 KGS	1 KGS = 1.4867 DZD
17 jun 2025	1 DZD = 0.6724 KGS	1 KGS = 1.4871 DZD
18 jun 2025	1 DZD = 0.6704 KGS	1 KGS = 1.4916 DZD
19 jun 2025	1 DZD = 0.6705 KGS	1 KGS = 1.4914 DZD
20 jun 2025	1 DZD = 0.6698 KGS	1 KGS = 1.4931 DZD
21 jun 2025	1 DZD = 0.6703 KGS	1 KGS = 1.4918 DZD
22 jun 2025	1 DZD = 0.6703 KGS	1 KGS = 1.4918 DZD
23 jun 2025	1 DZD = 0.6701 KGS	1 KGS = 1.4923 DZD
24 jun 2025	1 DZD = 0.6723 KGS	1 KGS = 1.4873 DZD
25 jun 2025	1 DZD = 0.6716 KGS	1 KGS = 1.4891 DZD
26 jun 2025	1 DZD = 0.672 KGS	1 KGS = 1.4881 DZD
27 jun 2025	1 DZD = 0.6735 KGS	1 KGS = 1.4849 DZD
28 jun 2025	1 DZD = 0.6779 KGS	1 KGS = 1.4752 DZD
29 jun 2025	1 DZD = 0.6779 KGS	1 KGS = 1.4752 DZD
30 jun 2025	1 DZD = 0.6744 KGS	1 KGS = 1.4827 DZD

Jul 2025

Data	DZD-KGS	KGS-DZD
01 jul 2025	1 DZD = 0.6762 KGS	1 KGS = 1.4788 DZD
02 jul 2025	1 DZD = 0.6737 KGS	1 KGS = 1.4842 DZD
03 jul 2025	1 DZD = 0.6742 KGS	1 KGS = 1.4833 DZD
04 jul 2025	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
05 jul 2025	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD
06 jul 2025	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD

Informação sobre as taxas de câmbio de DZD-KGS e KGS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias