currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-KGS e KGS-DZD - 2025

Taxas de câmbio DZD-KGS e KGS-DZD - 2025

Taxas de câmbio de DZD-KGS e KGS-DZD

Verifique abaixo as taxas de câmbio para DZD-KGS e KGS-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,6485 KGS
1 KGS = 1,542 DZD
1A 2A 3A
DZD para KGSKGS para DZD
0,6545 Data: 4/11 0,6533 Data: 4/10 0,6553 Data: 4/9 0,6485 Data: 4/8 0,6492 Data: 4/7 0,6512 Data: 4/6 0,6512 Data: 4/5 0,6519 Data: 4/4 0,6513 Data: 4/3 0,6479 Data: 4/2 0,6453 Data: 4/1 0,6467 Data: 3/31 0,6495 Data: 3/30 0,6505 Data: 3/29 0,6452 Data: 3/28 0,6461 Data: 3/27 0,6450 Data: 3/26 0,6544 Data: 3/25 0,6567 Data: 3/24 0,6591 Data: 3/23 0,6456 Data: 3/22 0,6543 Data: 3/21 0,6564 Data: 3/20 0,6560 Data: 3/19 0,6586 Data: 3/18 0,6543 Data: 3/17 0,6570 Data: 3/16 0,6573 Data: 3/15 0,6581 Data: 3/14 0,6562 Data: 3/13 0,6553 Data: 3/12 0,6587 Data: 3/11 0,6543 Data: 3/10 0,6562 Data: 3/9 0,6581 Data: 3/8 0,6562 Data: 3/7 0,6549 Data: 3/6 0,6529 Data: 3/5 0,6504 Data: 3/4 0,6486 Data: 3/3 0,6465 Data: 3/2 0,6463 Data: 3/1 0,6485 Data: 2/28 0,6499 Data: 2/27 0,6510 Data: 2/26 0,6491 Data: 2/25 0,6485 Data: 2/24 0,6488 Data: 2/23 0,6488 Data: 2/22 0,6489 Data: 2/21 0,6507 Data: 2/20 0,6476 Data: 2/19 0,6493 Data: 2/18 0,6489 Data: 2/17 0,6465 Data: 2/16 0,6465 Data: 2/15 0,6461 Data: 2/14 0,6467 Data: 2/13 0,6457 Data: 2/12 0,6447 Data: 2/11 0,6455 Data: 2/10 0,6475 Data: 2/9 0,6475 Data: 2/8 0,6466 Data: 2/7 0,6453 Data: 2/6 0,6466 Data: 2/5 0,6444 Data: 2/4 0,6432 Data: 2/3 0,6464 Data: 2/2 0,6464 Data: 2/1 0,6465 Data: 1/31 0,6474 Data: 1/30 0,6471 Data: 1/29 0,6476 Data: 1/28 0,6502 Data: 1/27 0,6516 Data: 1/26 0,6516 Data: 1/25 0,6502 Data: 1/24 0,6481 Data: 1/23 0,6493 Data: 1/22 0,6458 Data: 1/21 0,6440 Data: 1/20 0,6449 Data: 1/19 0,6449 Data: 1/18 0,6447 Data: 1/17 0,6436 Data: 1/16 0,6439 Data: 1/15 0,6424 Data: 1/14 0,6415 Data: 1/13 0,6403 Data: 1/12 0,6403 Data: 1/11 0,6409 Data: 1/10 0,6399 Data: 1/9 0,6403 Data: 1/8 0,6438 Data: 1/7 0,6418 Data: 1/6 0,6408 Data: 1/5 0,6408 Data: 1/4 0,6390 Data: 1/3 0,6398 Data: 1/2 0,6409 Data: 1/1 0,6545 Data: 4/11 0,6533 Data: 4/10 0,6553 Data: 4/9 0,6485 Data: 4/8 0,6492 Data: 4/7 0,6512 Data: 4/6 0,6512 Data: 4/5 0,6519 Data: 4/4 0,6513 Data: 4/3 0,6479 Data: 4/2 0,6453 Data: 4/1 0,6467 Data: 3/31 0,6495 Data: 3/30 0,6505 Data: 3/29 0,6452 Data: 3/28 0,6461 Data: 3/27 0,6450 Data: 3/26 0,6544 Data: 3/25 0,6567 Data: 3/24 0,6591 Data: 3/23 0,6456 Data: 3/22 0,6543 Data: 3/21 0,6564 Data: 3/20 0,6560 Data: 3/19 0,6586 Data: 3/18 0,6543 Data: 3/17 0,6570 Data: 3/16 0,6573 Data: 3/15 0,6581 Data: 3/14 0,6562 Data: 3/13 0,6553 Data: 3/12 0,6587 Data: 3/11 0,6543 Data: 3/10 0,6562 Data: 3/9 0,6581 Data: 3/8 0,6562 Data: 3/7 0,6549 Data: 3/6 0,6529 Data: 3/5 0,6504 Data: 3/4 0,6486 Data: 3/3 0,6465 Data: 3/2 0,6463 Data: 3/1 0,6485 Data: 2/28 0,6499 Data: 2/27 0,6510 Data: 2/26 0,6491 Data: 2/25 0,6485 Data: 2/24 0,6488 Data: 2/23 0,6488 Data: 2/22 0,6489 Data: 2/21 0,6507 Data: 2/20 0,6476 Data: 2/19 0,6493 Data: 2/18 0,6489 Data: 2/17 0,6465 Data: 2/16 0,6465 Data: 2/15 0,6461 Data: 2/14 0,6467 Data: 2/13 0,6457 Data: 2/12 0,6447 Data: 2/11 0,6455 Data: 2/10 0,6475 Data: 2/9 0,6475 Data: 2/8 0,6466 Data: 2/7 0,6453 Data: 2/6 0,6466 Data: 2/5 0,6444 Data: 2/4 0,6432 Data: 2/3 0,6464 Data: 2/2 0,6464 Data: 2/1 0,6465 Data: 1/31 0,6474 Data: 1/30 0,6471 Data: 1/29 0,6476 Data: 1/28 0,6502 Data: 1/27 0,6516 Data: 1/26 0,6516 Data: 1/25 0,6502 Data: 1/24 0,6481 Data: 1/23 0,6493 Data: 1/22 0,6458 Data: 1/21 0,6440 Data: 1/20 0,6449 Data: 1/19 0,6449 Data: 1/18 0,6447 Data: 1/17 0,6436 Data: 1/16 0,6439 Data: 1/15 0,6424 Data: 1/14 0,6415 Data: 1/13 0,6403 Data: 1/12 0,6403 Data: 1/11 0,6409 Data: 1/10 0,6399 Data: 1/9 0,6403 Data: 1/8 0,6438 Data: 1/7 0,6418 Data: 1/6 0,6408 Data: 1/5 0,6408 Data: 1/4 0,6390 Data: 1/3 0,6398 Data: 1/2 0,6409 Data: 1/1

Jan 2025

DataDZD-KGSKGS-DZD
01 jan 2025 1 DZD = 0.6409 KGS 1 KGS = 1.5604 DZD
02 jan 2025 1 DZD = 0.6398 KGS 1 KGS = 1.5631 DZD
03 jan 2025 1 DZD = 0.639 KGS 1 KGS = 1.5649 DZD
04 jan 2025 1 DZD = 0.6408 KGS 1 KGS = 1.5605 DZD
05 jan 2025 1 DZD = 0.6408 KGS 1 KGS = 1.5605 DZD
06 jan 2025 1 DZD = 0.6418 KGS 1 KGS = 1.5582 DZD
07 jan 2025 1 DZD = 0.6438 KGS 1 KGS = 1.5533 DZD
08 jan 2025 1 DZD = 0.6403 KGS 1 KGS = 1.5618 DZD
09 jan 2025 1 DZD = 0.6399 KGS 1 KGS = 1.5626 DZD
10 jan 2025 1 DZD = 0.6409 KGS 1 KGS = 1.5603 DZD
11 jan 2025 1 DZD = 0.6403 KGS 1 KGS = 1.5617 DZD
12 jan 2025 1 DZD = 0.6403 KGS 1 KGS = 1.5617 DZD
13 jan 2025 1 DZD = 0.6415 KGS 1 KGS = 1.5589 DZD
14 jan 2025 1 DZD = 0.6424 KGS 1 KGS = 1.5566 DZD
15 jan 2025 1 DZD = 0.6439 KGS 1 KGS = 1.5531 DZD
16 jan 2025 1 DZD = 0.6436 KGS 1 KGS = 1.5536 DZD
17 jan 2025 1 DZD = 0.6447 KGS 1 KGS = 1.5512 DZD
18 jan 2025 1 DZD = 0.6449 KGS 1 KGS = 1.5507 DZD
19 jan 2025 1 DZD = 0.6449 KGS 1 KGS = 1.5507 DZD
20 jan 2025 1 DZD = 0.644 KGS 1 KGS = 1.5529 DZD
21 jan 2025 1 DZD = 0.6458 KGS 1 KGS = 1.5485 DZD
22 jan 2025 1 DZD = 0.6493 KGS 1 KGS = 1.5402 DZD
23 jan 2025 1 DZD = 0.6481 KGS 1 KGS = 1.5431 DZD
24 jan 2025 1 DZD = 0.6502 KGS 1 KGS = 1.5381 DZD
25 jan 2025 1 DZD = 0.6516 KGS 1 KGS = 1.5348 DZD
26 jan 2025 1 DZD = 0.6516 KGS 1 KGS = 1.5348 DZD
27 jan 2025 1 DZD = 0.6502 KGS 1 KGS = 1.5381 DZD
28 jan 2025 1 DZD = 0.6476 KGS 1 KGS = 1.5441 DZD
29 jan 2025 1 DZD = 0.6471 KGS 1 KGS = 1.5453 DZD
30 jan 2025 1 DZD = 0.6474 KGS 1 KGS = 1.5447 DZD
31 jan 2025 1 DZD = 0.6465 KGS 1 KGS = 1.5468 DZD

Feb 2025

DataDZD-KGSKGS-DZD
01 fev 2025 1 DZD = 0.6464 KGS 1 KGS = 1.5471 DZD
02 fev 2025 1 DZD = 0.6464 KGS 1 KGS = 1.5469 DZD
03 fev 2025 1 DZD = 0.6432 KGS 1 KGS = 1.5547 DZD
04 fev 2025 1 DZD = 0.6444 KGS 1 KGS = 1.5517 DZD
05 fev 2025 1 DZD = 0.6466 KGS 1 KGS = 1.5465 DZD
06 fev 2025 1 DZD = 0.6453 KGS 1 KGS = 1.5496 DZD
07 fev 2025 1 DZD = 0.6466 KGS 1 KGS = 1.5467 DZD
08 fev 2025 1 DZD = 0.6475 KGS 1 KGS = 1.5443 DZD
09 fev 2025 1 DZD = 0.6475 KGS 1 KGS = 1.5443 DZD
10 fev 2025 1 DZD = 0.6455 KGS 1 KGS = 1.5493 DZD
11 fev 2025 1 DZD = 0.6447 KGS 1 KGS = 1.5511 DZD
12 fev 2025 1 DZD = 0.6457 KGS 1 KGS = 1.5488 DZD
13 fev 2025 1 DZD = 0.6467 KGS 1 KGS = 1.5462 DZD
14 fev 2025 1 DZD = 0.6461 KGS 1 KGS = 1.5477 DZD
15 fev 2025 1 DZD = 0.6465 KGS 1 KGS = 1.5467 DZD
16 fev 2025 1 DZD = 0.6465 KGS 1 KGS = 1.5467 DZD
17 fev 2025 1 DZD = 0.6489 KGS 1 KGS = 1.5411 DZD
18 fev 2025 1 DZD = 0.6493 KGS 1 KGS = 1.5401 DZD
19 fev 2025 1 DZD = 0.6476 KGS 1 KGS = 1.5442 DZD
20 fev 2025 1 DZD = 0.6507 KGS 1 KGS = 1.5368 DZD
21 fev 2025 1 DZD = 0.6489 KGS 1 KGS = 1.5411 DZD
22 fev 2025 1 DZD = 0.6488 KGS 1 KGS = 1.5414 DZD
23 fev 2025 1 DZD = 0.6488 KGS 1 KGS = 1.5414 DZD
24 fev 2025 1 DZD = 0.6485 KGS 1 KGS = 1.5421 DZD
25 fev 2025 1 DZD = 0.6491 KGS 1 KGS = 1.5405 DZD
26 fev 2025 1 DZD = 0.651 KGS 1 KGS = 1.5362 DZD
27 fev 2025 1 DZD = 0.6499 KGS 1 KGS = 1.5388 DZD
28 fev 2025 1 DZD = 0.6485 KGS 1 KGS = 1.542 DZD

Mar 2025

DataDZD-KGSKGS-DZD
01 mar 2025 1 DZD = 0.6463 KGS 1 KGS = 1.5473 DZD
02 mar 2025 1 DZD = 0.6465 KGS 1 KGS = 1.5467 DZD
03 mar 2025 1 DZD = 0.6486 KGS 1 KGS = 1.5418 DZD
04 mar 2025 1 DZD = 0.6504 KGS 1 KGS = 1.5375 DZD
05 mar 2025 1 DZD = 0.6529 KGS 1 KGS = 1.5315 DZD
06 mar 2025 1 DZD = 0.6549 KGS 1 KGS = 1.527 DZD
07 mar 2025 1 DZD = 0.6562 KGS 1 KGS = 1.5239 DZD
08 mar 2025 1 DZD = 0.6581 KGS 1 KGS = 1.5194 DZD
09 mar 2025 1 DZD = 0.6562 KGS 1 KGS = 1.5238 DZD
10 mar 2025 1 DZD = 0.6543 KGS 1 KGS = 1.5283 DZD
11 mar 2025 1 DZD = 0.6587 KGS 1 KGS = 1.5183 DZD
12 mar 2025 1 DZD = 0.6553 KGS 1 KGS = 1.526 DZD
13 mar 2025 1 DZD = 0.6562 KGS 1 KGS = 1.524 DZD
14 mar 2025 1 DZD = 0.6581 KGS 1 KGS = 1.5195 DZD
15 mar 2025 1 DZD = 0.6573 KGS 1 KGS = 1.5214 DZD
16 mar 2025 1 DZD = 0.657 KGS 1 KGS = 1.5222 DZD
17 mar 2025 1 DZD = 0.6543 KGS 1 KGS = 1.5284 DZD
18 mar 2025 1 DZD = 0.6586 KGS 1 KGS = 1.5183 DZD
19 mar 2025 1 DZD = 0.656 KGS 1 KGS = 1.5244 DZD
20 mar 2025 1 DZD = 0.6564 KGS 1 KGS = 1.5234 DZD
21 mar 2025 1 DZD = 0.6543 KGS 1 KGS = 1.5283 DZD
22 mar 2025 1 DZD = 0.6456 KGS 1 KGS = 1.549 DZD
23 mar 2025 1 DZD = 0.6591 KGS 1 KGS = 1.5172 DZD
24 mar 2025 1 DZD = 0.6567 KGS 1 KGS = 1.5228 DZD
25 mar 2025 1 DZD = 0.6544 KGS 1 KGS = 1.5282 DZD
26 mar 2025 1 DZD = 0.645 KGS 1 KGS = 1.5503 DZD
27 mar 2025 1 DZD = 0.6461 KGS 1 KGS = 1.5478 DZD
28 mar 2025 1 DZD = 0.6452 KGS 1 KGS = 1.5499 DZD
29 mar 2025 1 DZD = 0.6505 KGS 1 KGS = 1.5373 DZD
30 mar 2025 1 DZD = 0.6495 KGS 1 KGS = 1.5396 DZD
31 mar 2025 1 DZD = 0.6467 KGS 1 KGS = 1.5464 DZD

Apr 2025

DataDZD-KGSKGS-DZD
01 abr 2025 1 DZD = 0.6453 KGS 1 KGS = 1.5496 DZD
02 abr 2025 1 DZD = 0.6479 KGS 1 KGS = 1.5434 DZD
03 abr 2025 1 DZD = 0.6513 KGS 1 KGS = 1.5354 DZD
04 abr 2025 1 DZD = 0.6519 KGS 1 KGS = 1.5341 DZD
05 abr 2025 1 DZD = 0.6512 KGS 1 KGS = 1.5357 DZD
06 abr 2025 1 DZD = 0.6512 KGS 1 KGS = 1.5357 DZD
07 abr 2025 1 DZD = 0.6492 KGS 1 KGS = 1.5403 DZD
08 abr 2025 1 DZD = 0.6485 KGS 1 KGS = 1.5419 DZD
09 abr 2025 1 DZD = 0.6553 KGS 1 KGS = 1.526 DZD
10 abr 2025 1 DZD = 0.6533 KGS 1 KGS = 1.5307 DZD
11 abr 2025 1 DZD = 0.6545 KGS 1 KGS = 1.5278 DZD

Informação sobre as taxas de câmbio de DZD-KGS e KGS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats