> Taxas de câmbio DZD-KES e KES-DZD - 2025

Taxas de câmbio DZD-KES e KES-DZD - 2025

Taxas de câmbio de DZD-KES e KES-DZD

Verifique abaixo as taxas de câmbio para DZD-KES e KES-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,9603 KES

1 KES = 1,0413 DZD

1A 2A 3A

DZD para KESKES para DZD

Jan 2025

Data	DZD-KES	KES-DZD
01 jan 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 jan 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 jan 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 jan 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 jan 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 jan 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 jan 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 jan 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 jan 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 jan 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 jan 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 jan 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 jan 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 jan 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 jan 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 jan 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 jan 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 jan 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 jan 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Data	DZD-KES	KES-DZD
01 fev 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 fev 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 fev 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 fev 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 fev 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 fev 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 fev 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 fev 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 fev 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 fev 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 fev 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 fev 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 fev 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 fev 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 fev 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 fev 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 fev 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 fev 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 fev 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 fev 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 fev 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 fev 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 fev 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 fev 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 fev 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 fev 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 fev 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 fev 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Data	DZD-KES	KES-DZD
01 mar 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Data	DZD-KES	KES-DZD
01 abr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 abr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 abr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 abr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 abr 2025	1 DZD = 0.9693 KES	1 KES = 1.0316 DZD

Informação sobre as taxas de câmbio de DZD-KES e KES-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias