currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-JPY e JPY-DZD - 2026

Taxas de câmbio DZD-JPY e JPY-DZD - 2026

Taxas de câmbio de DZD-JPY e JPY-DZD

Verifique abaixo as taxas de câmbio para DZD-JPY e JPY-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 1,2019 JPY
1 JPY = 0,832 DZD
1A 2A 3A

Jan 2026

DataDZD-JPYJPY-DZD
01 jan 2026 1 DZD = 1.2108 JPY 1 JPY = 0.8259 DZD
02 jan 2026 1 DZD = 1.2094 JPY 1 JPY = 0.8269 DZD
03 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
04 jan 2026 1 DZD = 1.2067 JPY 1 JPY = 0.8287 DZD
05 jan 2026 1 DZD = 1.2046 JPY 1 JPY = 0.8301 DZD
06 jan 2026 1 DZD = 1.2049 JPY 1 JPY = 0.8299 DZD
07 jan 2026 1 DZD = 1.2043 JPY 1 JPY = 0.8303 DZD
08 jan 2026 1 DZD = 1.2056 JPY 1 JPY = 0.8294 DZD
09 jan 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD
10 jan 2026 1 DZD = 1.2089 JPY 1 JPY = 0.8272 DZD
11 jan 2026 1 DZD = 1.209 JPY 1 JPY = 0.8271 DZD
12 jan 2026 1 DZD = 1.215 JPY 1 JPY = 0.8231 DZD
13 jan 2026 1 DZD = 1.2212 JPY 1 JPY = 0.8188 DZD
14 jan 2026 1 DZD = 1.2199 JPY 1 JPY = 0.8198 DZD
15 jan 2026 1 DZD = 1.2181 JPY 1 JPY = 0.8209 DZD
16 jan 2026 1 DZD = 1.2148 JPY 1 JPY = 0.8232 DZD
17 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
18 jan 2026 1 DZD = 1.2177 JPY 1 JPY = 0.8212 DZD
19 jan 2026 1 DZD = 1.2138 JPY 1 JPY = 0.8239 DZD
20 jan 2026 1 DZD = 1.2168 JPY 1 JPY = 0.8219 DZD
21 jan 2026 1 DZD = 1.216 JPY 1 JPY = 0.8224 DZD
22 jan 2026 1 DZD = 1.2217 JPY 1 JPY = 0.8185 DZD
23 jan 2026 1 DZD = 1.2197 JPY 1 JPY = 0.8199 DZD
24 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
25 jan 2026 1 DZD = 1.2024 JPY 1 JPY = 0.8317 DZD
26 jan 2026 1 DZD = 1.1916 JPY 1 JPY = 0.8392 DZD
27 jan 2026 1 DZD = 1.1901 JPY 1 JPY = 0.8403 DZD
28 jan 2026 1 DZD = 1.1806 JPY 1 JPY = 0.847 DZD
29 jan 2026 1 DZD = 1.1878 JPY 1 JPY = 0.8419 DZD
30 jan 2026 1 DZD = 1.1905 JPY 1 JPY = 0.84 DZD
31 jan 2026 1 DZD = 1.1934 JPY 1 JPY = 0.8379 DZD

Feb 2026

DataDZD-JPYJPY-DZD
01 fev 2026 1 DZD = 1.1877 JPY 1 JPY = 0.842 DZD
02 fev 2026 1 DZD = 1.1944 JPY 1 JPY = 0.8372 DZD
03 fev 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
04 fev 2026 1 DZD = 1.2063 JPY 1 JPY = 0.829 DZD
05 fev 2026 1 DZD = 1.2073 JPY 1 JPY = 0.8283 DZD
06 fev 2026 1 DZD = 1.2093 JPY 1 JPY = 0.8269 DZD
07 fev 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
08 fev 2026 1 DZD = 1.2134 JPY 1 JPY = 0.8241 DZD
09 fev 2026 1 DZD = 1.208 JPY 1 JPY = 0.8278 DZD
10 fev 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
11 fev 2026 1 DZD = 1.1859 JPY 1 JPY = 0.8432 DZD
12 fev 2026 1 DZD = 1.1851 JPY 1 JPY = 0.8438 DZD
13 fev 2026 1 DZD = 1.1821 JPY 1 JPY = 0.8459 DZD
14 fev 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
15 fev 2026 1 DZD = 1.1837 JPY 1 JPY = 0.8448 DZD
16 fev 2026 1 DZD = 1.1826 JPY 1 JPY = 0.8456 DZD
17 fev 2026 1 DZD = 1.1794 JPY 1 JPY = 0.8479 DZD
18 fev 2026 1 DZD = 1.1836 JPY 1 JPY = 0.8449 DZD
19 fev 2026 1 DZD = 1.1906 JPY 1 JPY = 0.8399 DZD
20 fev 2026 1 DZD = 1.1935 JPY 1 JPY = 0.8379 DZD
21 fev 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
22 fev 2026 1 DZD = 1.1928 JPY 1 JPY = 0.8384 DZD
23 fev 2026 1 DZD = 1.1914 JPY 1 JPY = 0.8394 DZD
24 fev 2026 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
25 fev 2026 1 DZD = 1.2066 JPY 1 JPY = 0.8288 DZD
26 fev 2026 1 DZD = 1.201 JPY 1 JPY = 0.8327 DZD
27 fev 2026 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
28 fev 2026 1 DZD = 1.2127 JPY 1 JPY = 0.8246 DZD

Mar 2026

DataDZD-JPYJPY-DZD
01 mar 2026 1 DZD = 1.2125 JPY 1 JPY = 0.8247 DZD
02 mar 2026 1 DZD = 1.2061 JPY 1 JPY = 0.8291 DZD
03 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
04 mar 2026 1 DZD = 1.2025 JPY 1 JPY = 0.8316 DZD
05 mar 2026 1 DZD = 1.2037 JPY 1 JPY = 0.8308 DZD
06 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.8331 DZD
07 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
08 mar 2026 1 DZD = 1.206 JPY 1 JPY = 0.8292 DZD
09 mar 2026 1 DZD = 1.2019 JPY 1 JPY = 0.832 DZD
10 mar 2026 1 DZD = 1.2004 JPY 1 JPY = 0.833 DZD
11 mar 2026 1 DZD = 1.2054 JPY 1 JPY = 0.8296 DZD
12 mar 2026 1 DZD = 1.2027 JPY 1 JPY = 0.8314 DZD
13 mar 2026 1 DZD = 1.2031 JPY 1 JPY = 0.8312 DZD
14 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
15 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8359 DZD
16 mar 2026 1 DZD = 1.2012 JPY 1 JPY = 0.8325 DZD
17 mar 2026 1 DZD = 1.2038 JPY 1 JPY = 0.8307 DZD
18 mar 2026 1 DZD = 1.2048 JPY 1 JPY = 0.83 DZD
19 mar 2026 1 DZD = 1.199 JPY 1 JPY = 0.834 DZD
20 mar 2026 1 DZD = 1.2022 JPY 1 JPY = 0.8318 DZD
21 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
22 mar 2026 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
23 mar 2026 1 DZD = 1.1993 JPY 1 JPY = 0.8338 DZD
24 mar 2026 1 DZD = 1.1964 JPY 1 JPY = 0.8358 DZD
25 mar 2026 1 DZD = 1.1996 JPY 1 JPY = 0.8336 DZD
26 mar 2026 1 DZD = 1.2002 JPY 1 JPY = 0.8332 DZD
27 mar 2026 1 DZD = 1.2006 JPY 1 JPY = 0.8329 DZD
28 mar 2026 1 DZD = 1.2028 JPY 1 JPY = 0.8314 DZD
29 mar 2026 1 DZD = 1.2051 JPY 1 JPY = 0.8298 DZD
30 mar 2026 1 DZD = 1.1971 JPY 1 JPY = 0.8353 DZD
31 mar 2026 1 DZD = 1.1969 JPY 1 JPY = 0.8355 DZD

Apr 2026

DataDZD-JPYJPY-DZD
01 abr 2026 1 DZD = 1.1932 JPY 1 JPY = 0.8381 DZD
02 abr 2026 1 DZD = 1.1997 JPY 1 JPY = 0.8335 DZD
03 abr 2026 1 DZD = 1.1992 JPY 1 JPY = 0.8339 DZD

Informação sobre as taxas de câmbio de DZD-JPY e JPY-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats