currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-JPY e JPY-DZD - 2025

Taxas de câmbio DZD-JPY e JPY-DZD - 2025

Taxas de câmbio de DZD-JPY e JPY-DZD

Verifique abaixo as taxas de câmbio para DZD-JPY e JPY-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 1,131 JPY
1 JPY = 0,8841 DZD
1A 2A 3A

Jan 2025

DataDZD-JPYJPY-DZD
01 jan 2025 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
02 jan 2025 1 DZD = 1.1549 JPY 1 JPY = 0.8659 DZD
03 jan 2025 1 DZD = 1.1541 JPY 1 JPY = 0.8665 DZD
04 jan 2025 1 DZD = 1.1579 JPY 1 JPY = 0.8636 DZD
05 jan 2025 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
06 jan 2025 1 DZD = 1.1556 JPY 1 JPY = 0.8653 DZD
07 jan 2025 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
08 jan 2025 1 DZD = 1.1665 JPY 1 JPY = 0.8572 DZD
09 jan 2025 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
10 jan 2025 1 DZD = 1.1638 JPY 1 JPY = 0.8593 DZD
11 jan 2025 1 DZD = 1.1607 JPY 1 JPY = 0.8616 DZD
12 jan 2025 1 DZD = 1.161 JPY 1 JPY = 0.8613 DZD
13 jan 2025 1 DZD = 1.1527 JPY 1 JPY = 0.8675 DZD
14 jan 2025 1 DZD = 1.1598 JPY 1 JPY = 0.8622 DZD
15 jan 2025 1 DZD = 1.1551 JPY 1 JPY = 0.8657 DZD
16 jan 2025 1 DZD = 1.1484 JPY 1 JPY = 0.8707 DZD
17 jan 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
18 jan 2025 1 DZD = 1.1526 JPY 1 JPY = 0.8676 DZD
19 jan 2025 1 DZD = 1.1525 JPY 1 JPY = 0.8677 DZD
20 jan 2025 1 DZD = 1.1494 JPY 1 JPY = 0.8701 DZD
21 jan 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
22 jan 2025 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
23 jan 2025 1 DZD = 1.1582 JPY 1 JPY = 0.8634 DZD
24 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8603 DZD
25 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
26 jan 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
27 jan 2025 1 DZD = 1.1463 JPY 1 JPY = 0.8724 DZD
28 jan 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
29 jan 2025 1 DZD = 1.1499 JPY 1 JPY = 0.8696 DZD
30 jan 2025 1 DZD = 1.1415 JPY 1 JPY = 0.876 DZD
31 jan 2025 1 DZD = 1.1445 JPY 1 JPY = 0.8738 DZD

Feb 2025

DataDZD-JPYJPY-DZD
01 fev 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
02 fev 2025 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
03 fev 2025 1 DZD = 1.1363 JPY 1 JPY = 0.8801 DZD
04 fev 2025 1 DZD = 1.1442 JPY 1 JPY = 0.874 DZD
05 fev 2025 1 DZD = 1.1309 JPY 1 JPY = 0.8842 DZD
06 fev 2025 1 DZD = 1.1242 JPY 1 JPY = 0.8895 DZD
07 fev 2025 1 DZD = 1.125 JPY 1 JPY = 0.8889 DZD
08 fev 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
09 fev 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
10 fev 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
11 fev 2025 1 DZD = 1.1229 JPY 1 JPY = 0.8906 DZD
12 fev 2025 1 DZD = 1.1341 JPY 1 JPY = 0.8818 DZD
13 fev 2025 1 DZD = 1.1375 JPY 1 JPY = 0.8791 DZD
14 fev 2025 1 DZD = 1.1289 JPY 1 JPY = 0.8858 DZD
15 fev 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
16 fev 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
17 fev 2025 1 DZD = 1.1237 JPY 1 JPY = 0.8899 DZD
18 fev 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
19 fev 2025 1 DZD = 1.1247 JPY 1 JPY = 0.8891 DZD
20 fev 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
21 fev 2025 1 DZD = 1.1158 JPY 1 JPY = 0.8963 DZD
22 fev 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
23 fev 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
24 fev 2025 1 DZD = 1.1109 JPY 1 JPY = 0.9002 DZD
25 fev 2025 1 DZD = 1.1107 JPY 1 JPY = 0.9003 DZD
26 fev 2025 1 DZD = 1.1104 JPY 1 JPY = 0.9006 DZD
27 fev 2025 1 DZD = 1.1125 JPY 1 JPY = 0.8989 DZD
28 fev 2025 1 DZD = 1.1147 JPY 1 JPY = 0.8971 DZD

Mar 2025

DataDZD-JPYJPY-DZD
01 mar 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
02 mar 2025 1 DZD = 1.1137 JPY 1 JPY = 0.8979 DZD
03 mar 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
04 mar 2025 1 DZD = 1.1016 JPY 1 JPY = 0.9078 DZD
05 mar 2025 1 DZD = 1.1145 JPY 1 JPY = 0.8972 DZD
06 mar 2025 1 DZD = 1.1046 JPY 1 JPY = 0.9053 DZD
07 mar 2025 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
08 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
09 mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
10 mar 2025 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
11 mar 2025 1 DZD = 1.1078 JPY 1 JPY = 0.9027 DZD
12 mar 2025 1 DZD = 1.1151 JPY 1 JPY = 0.8968 DZD
13 mar 2025 1 DZD = 1.1102 JPY 1 JPY = 0.9007 DZD
14 mar 2025 1 DZD = 1.1159 JPY 1 JPY = 0.8962 DZD
15 mar 2025 1 DZD = 1.1172 JPY 1 JPY = 0.8951 DZD
16 mar 2025 1 DZD = 1.1166 JPY 1 JPY = 0.8956 DZD
17 mar 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
18 mar 2025 1 DZD = 1.1259 JPY 1 JPY = 0.8882 DZD
19 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8929 DZD
20 mar 2025 1 DZD = 1.1122 JPY 1 JPY = 0.8991 DZD
21 mar 2025 1 DZD = 1.1088 JPY 1 JPY = 0.9019 DZD
22 mar 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
23 mar 2025 1 DZD = 1.122 JPY 1 JPY = 0.8912 DZD
24 mar 2025 1 DZD = 1.1216 JPY 1 JPY = 0.8915 DZD
25 mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8928 DZD
26 mar 2025 1 DZD = 1.1217 JPY 1 JPY = 0.8915 DZD
27 mar 2025 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
28 mar 2025 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
29 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
30 mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
31 mar 2025 1 DZD = 1.1164 JPY 1 JPY = 0.8957 DZD

Apr 2025

DataDZD-JPYJPY-DZD
01 abr 2025 1 DZD = 1.1126 JPY 1 JPY = 0.8988 DZD
02 abr 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
03 abr 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
04 abr 2025 1 DZD = 1.0964 JPY 1 JPY = 0.9121 DZD

Informação sobre as taxas de câmbio de DZD-JPY e JPY-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats