> Taxas de câmbio DZD-JOD e JOD-DZD - 2025

Taxas de câmbio DZD-JOD e JOD-DZD - 2025

Taxas de câmbio de DZD-JOD e JOD-DZD

Verifique abaixo as taxas de câmbio para DZD-JOD e JOD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0053 JOD

1 JOD = 189,0171 DZD

1A 2A 3A

DZD para JODJOD para DZD

Jan 2025

Data	DZD-JOD	JOD-DZD
01 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4173 DZD
02 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.7227 DZD
03 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9115 DZD
04 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
05 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
06 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.1169 DZD
07 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.5165 DZD
08 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5659 DZD
09 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6672 DZD
10 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3768 DZD
11 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
12 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
13 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 192.1616 DZD
14 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9171 DZD
15 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4834 DZD
16 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5477 DZD
17 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2992 DZD
18 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
19 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
20 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.507 DZD
21 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9172 DZD
22 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8935 DZD
23 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1874 DZD
24 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6014 DZD
25 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
26 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
27 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6033 DZD
28 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3482 DZD
29 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.4877 DZD
30 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.414 DZD
31 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7368 DZD

Feb 2025

Data	DZD-JOD	JOD-DZD
01 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7637 DZD
02 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7506 DZD
03 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6535 DZD
04 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2844 DZD
05 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6378 DZD
06 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 191.0302 DZD
07 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6613 DZD
08 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
09 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
10 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9844 DZD
11 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2043 DZD
12 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.8979 DZD
13 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.582 DZD
14 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7684 DZD
15 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
16 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
17 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9504 DZD
18 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8315 DZD
19 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3259 DZD
20 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1137 DZD
21 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9999 DZD
22 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
23 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
24 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0733 DZD
25 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.879 DZD
26 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.947 DZD
27 fev 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6597 DZD
28 fev 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7436 DZD

Mar 2025

Data	DZD-JOD	JOD-DZD
01 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.79 DZD
02 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7596 DZD
03 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1659 DZD
04 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.5248 DZD
05 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7967 DZD
06 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.2184 DZD
07 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8519 DZD
08 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9442 DZD
09 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8476 DZD
10 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5106 DZD
11 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8249 DZD
12 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1465 DZD
13 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9422 DZD
14 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9568 DZD
15 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6474 DZD
16 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.74 DZD
17 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3768 DZD
18 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8034 DZD
19 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5352 DZD
20 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.4405 DZD
21 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0699 DZD
22 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
23 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
24 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3808 DZD
25 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0221 DZD
26 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0519 DZD
27 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8348 DZD
28 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8921 DZD
29 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
30 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
31 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6763 DZD

Apr 2025

Data	DZD-JOD	JOD-DZD
01 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1188 DZD
02 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8914 DZD
03 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7287 DZD
04 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7681 DZD
05 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
06 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
07 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6707 DZD
08 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7919 DZD
09 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1232 DZD
10 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6057 DZD
11 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9203 DZD
12 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6512 DZD
13 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6682 DZD
14 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8319 DZD
15 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.2104 DZD
16 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9867 DZD
17 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9781 DZD
18 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
19 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
20 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
21 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
22 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0363 DZD
23 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6674 DZD
24 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8358 DZD
25 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.1579 DZD
26 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7017 DZD
27 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7019 DZD
28 abr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0309 DZD
29 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8043 DZD
30 abr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8373 DZD

May 2025

Data	DZD-JOD	JOD-DZD
01 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0375 DZD
02 mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8584 DZD
03 mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
04 mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
05 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.162 DZD
06 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9881 DZD
07 mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.9132 DZD
08 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3122 DZD
09 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6046 DZD
10 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
11 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
12 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.237 DZD
13 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5339 DZD
14 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3394 DZD
15 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6689 DZD
16 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7402 DZD
17 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
18 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
19 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.413 DZD
20 mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.5812 DZD

Informação sobre as taxas de câmbio de DZD-JOD e JOD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias