> Taxas de câmbio DZD-JMD e JMD-DZD - 2025

Taxas de câmbio DZD-JMD e JMD-DZD - 2025

Taxas de câmbio de DZD-JMD e JMD-DZD

Verifique abaixo as taxas de câmbio para DZD-JMD e JMD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 1,1866 JMD

1 JMD = 0,8428 DZD

1A 2A 3A

DZD para JMDJMD para DZD

Jan 2025

Data	DZD-JMD	JMD-DZD
01 jan 2025	1 DZD = 1.1459 JMD	1 JMD = 0.8727 DZD
02 jan 2025	1 DZD = 1.1444 JMD	1 JMD = 0.8738 DZD
03 jan 2025	1 DZD = 1.144 JMD	1 JMD = 0.8742 DZD
04 jan 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
05 jan 2025	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
06 jan 2025	1 DZD = 1.1523 JMD	1 JMD = 0.8678 DZD
07 jan 2025	1 DZD = 1.158 JMD	1 JMD = 0.8636 DZD
08 jan 2025	1 DZD = 1.1538 JMD	1 JMD = 0.8667 DZD
09 jan 2025	1 DZD = 1.1533 JMD	1 JMD = 0.8671 DZD
10 jan 2025	1 DZD = 1.1551 JMD	1 JMD = 0.8657 DZD
11 jan 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
12 jan 2025	1 DZD = 1.1592 JMD	1 JMD = 0.8627 DZD
13 jan 2025	1 DZD = 1.1505 JMD	1 JMD = 0.8692 DZD
14 jan 2025	1 DZD = 1.1518 JMD	1 JMD = 0.8682 DZD
15 jan 2025	1 DZD = 1.1507 JMD	1 JMD = 0.869 DZD
16 jan 2025	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
17 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
18 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
19 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
20 jan 2025	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
21 jan 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
22 jan 2025	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
23 jan 2025	1 DZD = 1.1657 JMD	1 JMD = 0.8578 DZD
24 jan 2025	1 DZD = 1.17 JMD	1 JMD = 0.8547 DZD
25 jan 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
26 jan 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 jan 2025	1 DZD = 1.1704 JMD	1 JMD = 0.8544 DZD
28 jan 2025	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
29 jan 2025	1 DZD = 1.1652 JMD	1 JMD = 0.8582 DZD
30 jan 2025	1 DZD = 1.1672 JMD	1 JMD = 0.8567 DZD
31 jan 2025	1 DZD = 1.1654 JMD	1 JMD = 0.858 DZD

Feb 2025

Data	DZD-JMD	JMD-DZD
01 fev 2025	1 DZD = 1.1653 JMD	1 JMD = 0.8582 DZD
02 fev 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
03 fev 2025	1 DZD = 1.1587 JMD	1 JMD = 0.863 DZD
04 fev 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
05 fev 2025	1 DZD = 1.1681 JMD	1 JMD = 0.8561 DZD
06 fev 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8569 DZD
07 fev 2025	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
08 fev 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
09 fev 2025	1 DZD = 1.1753 JMD	1 JMD = 0.8509 DZD
10 fev 2025	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
11 fev 2025	1 DZD = 1.1606 JMD	1 JMD = 0.8617 DZD
12 fev 2025	1 DZD = 1.1628 JMD	1 JMD = 0.86 DZD
13 fev 2025	1 DZD = 1.1617 JMD	1 JMD = 0.8608 DZD
14 fev 2025	1 DZD = 1.1671 JMD	1 JMD = 0.8568 DZD
15 fev 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
16 fev 2025	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
17 fev 2025	1 DZD = 1.1725 JMD	1 JMD = 0.8529 DZD
18 fev 2025	1 DZD = 1.173 JMD	1 JMD = 0.8525 DZD
19 fev 2025	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
20 fev 2025	1 DZD = 1.1702 JMD	1 JMD = 0.8546 DZD
21 fev 2025	1 DZD = 1.1712 JMD	1 JMD = 0.8538 DZD
22 fev 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
23 fev 2025	1 DZD = 1.1708 JMD	1 JMD = 0.8541 DZD
24 fev 2025	1 DZD = 1.1692 JMD	1 JMD = 0.8553 DZD
25 fev 2025	1 DZD = 1.1698 JMD	1 JMD = 0.8549 DZD
26 fev 2025	1 DZD = 1.1699 JMD	1 JMD = 0.8548 DZD
27 fev 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
28 fev 2025	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD

Mar 2025

Data	DZD-JMD	JMD-DZD
01 mar 2025	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
02 mar 2025	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
03 mar 2025	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
04 mar 2025	1 DZD = 1.167 JMD	1 JMD = 0.8569 DZD
05 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8543 DZD
06 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
07 mar 2025	1 DZD = 1.1769 JMD	1 JMD = 0.8497 DZD
08 mar 2025	1 DZD = 1.174 JMD	1 JMD = 0.8518 DZD
09 mar 2025	1 DZD = 1.1778 JMD	1 JMD = 0.8491 DZD
10 mar 2025	1 DZD = 1.1751 JMD	1 JMD = 0.851 DZD
11 mar 2025	1 DZD = 1.1776 JMD	1 JMD = 0.8492 DZD
12 mar 2025	1 DZD = 1.1781 JMD	1 JMD = 0.8488 DZD
13 mar 2025	1 DZD = 1.1836 JMD	1 JMD = 0.8449 DZD
14 mar 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8485 DZD
15 mar 2025	1 DZD = 1.1743 JMD	1 JMD = 0.8516 DZD
16 mar 2025	1 DZD = 1.1729 JMD	1 JMD = 0.8526 DZD
17 mar 2025	1 DZD = 1.1728 JMD	1 JMD = 0.8527 DZD
18 mar 2025	1 DZD = 1.1745 JMD	1 JMD = 0.8515 DZD
19 mar 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
20 mar 2025	1 DZD = 1.1716 JMD	1 JMD = 0.8536 DZD
21 mar 2025	1 DZD = 1.1682 JMD	1 JMD = 0.856 DZD
22 mar 2025	1 DZD = 1.1733 JMD	1 JMD = 0.8523 DZD
23 mar 2025	1 DZD = 1.1784 JMD	1 JMD = 0.8486 DZD
24 mar 2025	1 DZD = 1.1741 JMD	1 JMD = 0.8517 DZD
25 mar 2025	1 DZD = 1.1686 JMD	1 JMD = 0.8557 DZD
26 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8534 DZD
27 mar 2025	1 DZD = 1.1717 JMD	1 JMD = 0.8535 DZD
28 mar 2025	1 DZD = 1.1738 JMD	1 JMD = 0.852 DZD
29 mar 2025	1 DZD = 1.1808 JMD	1 JMD = 0.8469 DZD
30 mar 2025	1 DZD = 1.1837 JMD	1 JMD = 0.8448 DZD
31 mar 2025	1 DZD = 1.1759 JMD	1 JMD = 0.8504 DZD

Apr 2025

Data	DZD-JMD	JMD-DZD
01 abr 2025	1 DZD = 1.1675 JMD	1 JMD = 0.8565 DZD
02 abr 2025	1 DZD = 1.1788 JMD	1 JMD = 0.8483 DZD
03 abr 2025	1 DZD = 1.1706 JMD	1 JMD = 0.8542 DZD
04 abr 2025	1 DZD = 1.1821 JMD	1 JMD = 0.8459 DZD
05 abr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
06 abr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
07 abr 2025	1 DZD = 1.1796 JMD	1 JMD = 0.8477 DZD
08 abr 2025	1 DZD = 1.1785 JMD	1 JMD = 0.8486 DZD
09 abr 2025	1 DZD = 1.1847 JMD	1 JMD = 0.8441 DZD
10 abr 2025	1 DZD = 1.1873 JMD	1 JMD = 0.8423 DZD
11 abr 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
12 abr 2025	1 DZD = 1.2016 JMD	1 JMD = 0.8323 DZD
13 abr 2025	1 DZD = 1.1981 JMD	1 JMD = 0.8347 DZD
14 abr 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
15 abr 2025	1 DZD = 1.1925 JMD	1 JMD = 0.8386 DZD
16 abr 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
17 abr 2025	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
18 abr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
19 abr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
20 abr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
21 abr 2025	1 DZD = 1.1916 JMD	1 JMD = 0.8392 DZD
22 abr 2025	1 DZD = 1.2011 JMD	1 JMD = 0.8326 DZD
23 abr 2025	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
24 abr 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
25 abr 2025	1 DZD = 1.1924 JMD	1 JMD = 0.8386 DZD
26 abr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
27 abr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
28 abr 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
29 abr 2025	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
30 abr 2025	1 DZD = 1.1942 JMD	1 JMD = 0.8374 DZD

May 2025

Data	DZD-JMD	JMD-DZD
01 mai 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
02 mai 2025	1 DZD = 1.1972 JMD	1 JMD = 0.8353 DZD
03 mai 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
04 mai 2025	1 DZD = 1.2008 JMD	1 JMD = 0.8328 DZD
05 mai 2025	1 DZD = 1.1936 JMD	1 JMD = 0.8378 DZD
06 mai 2025	1 DZD = 1.1945 JMD	1 JMD = 0.8371 DZD
07 mai 2025	1 DZD = 1.197 JMD	1 JMD = 0.8354 DZD
08 mai 2025	1 DZD = 1.1932 JMD	1 JMD = 0.8381 DZD
09 mai 2025	1 DZD = 1.1939 JMD	1 JMD = 0.8376 DZD
10 mai 2025	1 DZD = 1.1944 JMD	1 JMD = 0.8372 DZD
11 mai 2025	1 DZD = 1.194 JMD	1 JMD = 0.8375 DZD
12 mai 2025	1 DZD = 1.188 JMD	1 JMD = 0.8417 DZD
13 mai 2025	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
14 mai 2025	1 DZD = 1.2025 JMD	1 JMD = 0.8316 DZD
15 mai 2025	1 DZD = 1.1982 JMD	1 JMD = 0.8346 DZD
16 mai 2025	1 DZD = 1.1964 JMD	1 JMD = 0.8358 DZD
17 mai 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
18 mai 2025	1 DZD = 1.1993 JMD	1 JMD = 0.8338 DZD
19 mai 2025	1 DZD = 1.1995 JMD	1 JMD = 0.8337 DZD
20 mai 2025	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
21 mai 2025	1 DZD = 1.2007 JMD	1 JMD = 0.8328 DZD
22 mai 2025	1 DZD = 1.1971 JMD	1 JMD = 0.8354 DZD
23 mai 2025	1 DZD = 1.2004 JMD	1 JMD = 0.8331 DZD
24 mai 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
25 mai 2025	1 DZD = 1.2 JMD	1 JMD = 0.8333 DZD
26 mai 2025	1 DZD = 1.2057 JMD	1 JMD = 0.8294 DZD
27 mai 2025	1 DZD = 1.2039 JMD	1 JMD = 0.8307 DZD
28 mai 2025	1 DZD = 1.2063 JMD	1 JMD = 0.829 DZD
29 mai 2025	1 DZD = 1.2041 JMD	1 JMD = 0.8305 DZD
30 mai 2025	1 DZD = 1.2055 JMD	1 JMD = 0.8295 DZD
31 mai 2025	1 DZD = 1.2107 JMD	1 JMD = 0.826 DZD

Jun 2025

Data	DZD-JMD	JMD-DZD
01 jun 2025	1 DZD = 1.209 JMD	1 JMD = 0.8271 DZD
02 jun 2025	1 DZD = 1.2129 JMD	1 JMD = 0.8245 DZD
03 jun 2025	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
04 jun 2025	1 DZD = 1.2094 JMD	1 JMD = 0.8269 DZD
05 jun 2025	1 DZD = 1.2131 JMD	1 JMD = 0.8243 DZD
06 jun 2025	1 DZD = 1.2149 JMD	1 JMD = 0.8231 DZD
07 jun 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
08 jun 2025	1 DZD = 1.2148 JMD	1 JMD = 0.8232 DZD
09 jun 2025	1 DZD = 1.2134 JMD	1 JMD = 0.8241 DZD
10 jun 2025	1 DZD = 1.2151 JMD	1 JMD = 0.823 DZD
11 jun 2025	1 DZD = 1.2178 JMD	1 JMD = 0.8211 DZD
12 jun 2025	1 DZD = 1.232 JMD	1 JMD = 0.8117 DZD
13 jun 2025	1 DZD = 1.2288 JMD	1 JMD = 0.8138 DZD
14 jun 2025	1 DZD = 1.2259 JMD	1 JMD = 0.8157 DZD
15 jun 2025	1 DZD = 1.2259 JMD	1 JMD = 0.8157 DZD
16 jun 2025	1 DZD = 1.2271 JMD	1 JMD = 0.8149 DZD
17 jun 2025	1 DZD = 1.2233 JMD	1 JMD = 0.8174 DZD
18 jun 2025	1 DZD = 1.2184 JMD	1 JMD = 0.8207 DZD
19 jun 2025	1 DZD = 1.2219 JMD	1 JMD = 0.8184 DZD
20 jun 2025	1 DZD = 1.2216 JMD	1 JMD = 0.8186 DZD
21 jun 2025	1 DZD = 1.2216 JMD	1 JMD = 0.8186 DZD
22 jun 2025	1 DZD = 1.2216 JMD	1 JMD = 0.8186 DZD
23 jun 2025	1 DZD = 1.2211 JMD	1 JMD = 0.8189 DZD
24 jun 2025	1 DZD = 1.2312 JMD	1 JMD = 0.8122 DZD
25 jun 2025	1 DZD = 1.2313 JMD	1 JMD = 0.8121 DZD
26 jun 2025	1 DZD = 1.2348 JMD	1 JMD = 0.8099 DZD
27 jun 2025	1 DZD = 1.2344 JMD	1 JMD = 0.8101 DZD
28 jun 2025	1 DZD = 1.2422 JMD	1 JMD = 0.805 DZD
29 jun 2025	1 DZD = 1.2422 JMD	1 JMD = 0.805 DZD
30 jun 2025	1 DZD = 1.2382 JMD	1 JMD = 0.8076 DZD

Jul 2025

Data	DZD-JMD	JMD-DZD
01 jul 2025	1 DZD = 1.2421 JMD	1 JMD = 0.8051 DZD
02 jul 2025	1 DZD = 1.2315 JMD	1 JMD = 0.812 DZD
03 jul 2025	1 DZD = 1.2318 JMD	1 JMD = 0.8118 DZD
04 jul 2025	1 DZD = 1.2296 JMD	1 JMD = 0.8133 DZD
05 jul 2025	1 DZD = 1.236 JMD	1 JMD = 0.8091 DZD
06 jul 2025	1 DZD = 1.236 JMD	1 JMD = 0.8091 DZD

Informação sobre as taxas de câmbio de DZD-JMD e JMD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias