currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-ISK e ISK-DZD - 2025

Taxas de câmbio DZD-ISK e ISK-DZD - 2025

Taxas de câmbio de DZD-ISK e ISK-DZD

Verifique abaixo as taxas de câmbio para DZD-ISK e ISK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 1,0242 ISK
1 ISK = 0,9763 DZD
1A 2A 3A
DZD para ISKISK para DZD
0,9840 Data: 4/9 0,9917 Data: 4/8 0,9892 Data: 4/7 0,9919 Data: 4/6 0,9919 Data: 4/5 0,9823 Data: 4/4 0,9948 Data: 4/3 0,9933 Data: 4/2 0,9835 Data: 4/1 0,9844 Data: 3/31 0,9922 Data: 3/30 0,9898 Data: 3/29 0,9871 Data: 3/28 0,9855 Data: 3/27 0,9908 Data: 3/26 0,9960 Data: 3/25 0,9973 Data: 3/24 1,0010 Data: 3/23 1,0010 Data: 3/22 0,9925 Data: 3/21 0,9985 Data: 3/20 0,9976 Data: 3/19 1,0046 Data: 3/18 1,0041 Data: 3/17 1,0066 Data: 3/16 1,0106 Data: 3/15 1,0096 Data: 3/14 1,0095 Data: 3/13 1,0075 Data: 3/12 1,0168 Data: 3/11 1,0157 Data: 3/10 1,0188 Data: 3/9 1,0168 Data: 3/8 1,0175 Data: 3/7 1,0191 Data: 3/6 1,0229 Data: 3/5 1,0301 Data: 3/4 1,0398 Data: 3/3 1,0365 Data: 3/2 1,0362 Data: 3/1 1,0317 Data: 2/28 1,0318 Data: 2/27 1,0307 Data: 2/26 1,0309 Data: 2/25 1,0286 Data: 2/24 1,0333 Data: 2/23 1,0333 Data: 2/22 1,0313 Data: 2/21 1,0432 Data: 2/20 1,0390 Data: 2/19 1,0418 Data: 2/18 1,0405 Data: 2/17 1,0354 Data: 2/16 1,0354 Data: 2/15 1,0392 Data: 2/14 1,0453 Data: 2/13 1,0419 Data: 2/12 1,0466 Data: 2/11 1,0488 Data: 2/10 1,0513 Data: 2/9 1,0513 Data: 2/8 1,0448 Data: 2/7 1,0443 Data: 2/6 1,0421 Data: 2/5 1,0475 Data: 2/4 1,0457 Data: 2/3 1,0464 Data: 2/2 1,0463 Data: 2/1 1,0444 Data: 1/31 1,0399 Data: 1/30 1,0364 Data: 1/29 1,0383 Data: 1/28 1,0348 Data: 1/27 1,0389 Data: 1/26 1,0389 Data: 1/25 1,0367 Data: 1/24 1,0388 Data: 1/23 1,0417 Data: 1/22 1,0404 Data: 1/21 1,0369 Data: 1/20 1,0446 Data: 1/19 1,0446 Data: 1/18 1,0391 Data: 1/17 1,0383 Data: 1/16 1,0340 Data: 1/15 1,0367 Data: 1/14 1,0395 Data: 1/13 1,0395 Data: 1/12 1,0395 Data: 1/11 1,0342 Data: 1/10 1,0349 Data: 1/9 1,0376 Data: 1/8 1,0376 Data: 1/7 1,0246 Data: 1/6 1,0296 Data: 1/5 1,0296 Data: 1/4 1,0276 Data: 1/3 1,0249 Data: 1/2 1,0187 Data: 1/1 0,9840 Data: 4/9 0,9917 Data: 4/8 0,9892 Data: 4/7 0,9919 Data: 4/6 0,9919 Data: 4/5 0,9823 Data: 4/4 0,9948 Data: 4/3 0,9933 Data: 4/2 0,9835 Data: 4/1 0,9844 Data: 3/31 0,9922 Data: 3/30 0,9898 Data: 3/29 0,9871 Data: 3/28 0,9855 Data: 3/27 0,9908 Data: 3/26 0,9960 Data: 3/25 0,9973 Data: 3/24 1,0010 Data: 3/23 1,0010 Data: 3/22 0,9925 Data: 3/21 0,9985 Data: 3/20 0,9976 Data: 3/19 1,0046 Data: 3/18 1,0041 Data: 3/17 1,0066 Data: 3/16 1,0106 Data: 3/15 1,0096 Data: 3/14 1,0095 Data: 3/13 1,0075 Data: 3/12 1,0168 Data: 3/11 1,0157 Data: 3/10 1,0188 Data: 3/9 1,0168 Data: 3/8 1,0175 Data: 3/7 1,0191 Data: 3/6 1,0229 Data: 3/5 1,0301 Data: 3/4 1,0398 Data: 3/3 1,0365 Data: 3/2 1,0362 Data: 3/1 1,0317 Data: 2/28 1,0318 Data: 2/27 1,0307 Data: 2/26 1,0309 Data: 2/25 1,0286 Data: 2/24 1,0333 Data: 2/23 1,0333 Data: 2/22 1,0313 Data: 2/21 1,0432 Data: 2/20 1,0390 Data: 2/19 1,0418 Data: 2/18 1,0405 Data: 2/17 1,0354 Data: 2/16 1,0354 Data: 2/15 1,0392 Data: 2/14 1,0453 Data: 2/13 1,0419 Data: 2/12 1,0466 Data: 2/11 1,0488 Data: 2/10 1,0513 Data: 2/9 1,0513 Data: 2/8 1,0448 Data: 2/7 1,0443 Data: 2/6 1,0421 Data: 2/5 1,0475 Data: 2/4 1,0457 Data: 2/3 1,0464 Data: 2/2 1,0463 Data: 2/1 1,0444 Data: 1/31 1,0399 Data: 1/30 1,0364 Data: 1/29 1,0383 Data: 1/28 1,0348 Data: 1/27 1,0389 Data: 1/26 1,0389 Data: 1/25 1,0367 Data: 1/24 1,0388 Data: 1/23 1,0417 Data: 1/22 1,0404 Data: 1/21 1,0369 Data: 1/20 1,0446 Data: 1/19 1,0446 Data: 1/18 1,0391 Data: 1/17 1,0383 Data: 1/16 1,0340 Data: 1/15 1,0367 Data: 1/14 1,0395 Data: 1/13 1,0395 Data: 1/12 1,0395 Data: 1/11 1,0342 Data: 1/10 1,0349 Data: 1/9 1,0376 Data: 1/8 1,0376 Data: 1/7 1,0246 Data: 1/6 1,0296 Data: 1/5 1,0296 Data: 1/4 1,0276 Data: 1/3 1,0249 Data: 1/2 1,0187 Data: 1/1

Jan 2025

DataDZD-ISKISK-DZD
01 jan 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 jan 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 jan 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 jan 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 jan 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 jan 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 jan 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 jan 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 jan 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 jan 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 jan 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 jan 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 jan 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 jan 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 jan 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 jan 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DataDZD-ISKISK-DZD
01 fev 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 fev 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 fev 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 fev 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 fev 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 fev 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 fev 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 fev 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 fev 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 fev 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 fev 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 fev 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 fev 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 fev 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 fev 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 fev 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 fev 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 fev 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 fev 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 fev 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 fev 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 fev 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 fev 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 fev 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 fev 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 fev 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 fev 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 fev 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DataDZD-ISKISK-DZD
01 mar 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 mar 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 mar 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 mar 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 mar 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 mar 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 mar 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 mar 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 mar 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 mar 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 mar 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 mar 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 mar 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 mar 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 mar 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 mar 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 mar 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 mar 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 mar 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 mar 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 mar 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 mar 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 mar 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 mar 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 mar 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 mar 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 mar 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DataDZD-ISKISK-DZD
01 abr 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 abr 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 abr 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 abr 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 abr 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 abr 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 abr 2025 1 DZD = 0.9892 ISK 1 ISK = 1.011 DZD
08 abr 2025 1 DZD = 0.9917 ISK 1 ISK = 1.0083 DZD
09 abr 2025 1 DZD = 0.984 ISK 1 ISK = 1.0163 DZD

Informação sobre as taxas de câmbio de DZD-ISK e ISK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats