> Taxas de câmbio DZD-ISK e ISK-DZD - 2024

Taxas de câmbio DZD-ISK e ISK-DZD - 2024

Taxas de câmbio de DZD-ISK e ISK-DZD

Verifique abaixo as taxas de câmbio para DZD-ISK e ISK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 1,0284 ISK

1 ISK = 0,9724 DZD

1A 2A 3A

DZD para ISKISK para DZD

Jan 2024

Data	DZD-ISK	ISK-DZD
01 jan 2024	1 DZD = 1.0125 ISK	1 ISK = 0.9877 DZD
02 jan 2024	1 DZD = 1.02 ISK	1 ISK = 0.9803 DZD
03 jan 2024	1 DZD = 1.0245 ISK	1 ISK = 0.9761 DZD
04 jan 2024	1 DZD = 1.0228 ISK	1 ISK = 0.9777 DZD
05 jan 2024	1 DZD = 1.0247 ISK	1 ISK = 0.9759 DZD
06 jan 2024	1 DZD = 1.0252 ISK	1 ISK = 0.9754 DZD
07 jan 2024	1 DZD = 1.0252 ISK	1 ISK = 0.9754 DZD
08 jan 2024	1 DZD = 1.0233 ISK	1 ISK = 0.9772 DZD
09 jan 2024	1 DZD = 1.0243 ISK	1 ISK = 0.9763 DZD
10 jan 2024	1 DZD = 1.0211 ISK	1 ISK = 0.9793 DZD
11 jan 2024	1 DZD = 1.0179 ISK	1 ISK = 0.9824 DZD
12 jan 2024	1 DZD = 1.0194 ISK	1 ISK = 0.9809 DZD
13 jan 2024	1 DZD = 1.0158 ISK	1 ISK = 0.9844 DZD
14 jan 2024	1 DZD = 1.0158 ISK	1 ISK = 0.9844 DZD
15 jan 2024	1 DZD = 1.0152 ISK	1 ISK = 0.9851 DZD
16 jan 2024	1 DZD = 1.0183 ISK	1 ISK = 0.9821 DZD
17 jan 2024	1 DZD = 1.0202 ISK	1 ISK = 0.9802 DZD
18 jan 2024	1 DZD = 1.0201 ISK	1 ISK = 0.9803 DZD
19 jan 2024	1 DZD = 1.0177 ISK	1 ISK = 0.9826 DZD
20 jan 2024	1 DZD = 1.0173 ISK	1 ISK = 0.983 DZD
21 jan 2024	1 DZD = 1.0173 ISK	1 ISK = 0.983 DZD
22 jan 2024	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
23 jan 2024	1 DZD = 1.0166 ISK	1 ISK = 0.9837 DZD
24 jan 2024	1 DZD = 1.0082 ISK	1 ISK = 0.9919 DZD
25 jan 2024	1 DZD = 1.0124 ISK	1 ISK = 0.9877 DZD
26 jan 2024	1 DZD = 1.015 ISK	1 ISK = 0.9853 DZD
27 jan 2024	1 DZD = 1.0166 ISK	1 ISK = 0.9837 DZD
28 jan 2024	1 DZD = 1.0166 ISK	1 ISK = 0.9837 DZD
29 jan 2024	1 DZD = 1.0195 ISK	1 ISK = 0.9809 DZD
30 jan 2024	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
31 jan 2024	1 DZD = 1.0145 ISK	1 ISK = 0.9857 DZD

Feb 2024

Data	DZD-ISK	ISK-DZD
01 fev 2024	1 DZD = 1.0183 ISK	1 ISK = 0.982 DZD
02 fev 2024	1 DZD = 1.0129 ISK	1 ISK = 0.9873 DZD
03 fev 2024	1 DZD = 1.022 ISK	1 ISK = 0.9785 DZD
04 fev 2024	1 DZD = 1.022 ISK	1 ISK = 0.9785 DZD
05 fev 2024	1 DZD = 1.023 ISK	1 ISK = 0.9775 DZD
06 fev 2024	1 DZD = 1.0226 ISK	1 ISK = 0.9779 DZD
07 fev 2024	1 DZD = 1.0234 ISK	1 ISK = 0.9772 DZD
08 fev 2024	1 DZD = 1.0339 ISK	1 ISK = 0.9672 DZD
09 fev 2024	1 DZD = 1.021 ISK	1 ISK = 0.9794 DZD
10 fev 2024	1 DZD = 1.0239 ISK	1 ISK = 0.9766 DZD
11 fev 2024	1 DZD = 1.0239 ISK	1 ISK = 0.9766 DZD
12 fev 2024	1 DZD = 1.0225 ISK	1 ISK = 0.9779 DZD
13 fev 2024	1 DZD = 1.0269 ISK	1 ISK = 0.9738 DZD
14 fev 2024	1 DZD = 1.032 ISK	1 ISK = 0.969 DZD
15 fev 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
16 fev 2024	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
17 fev 2024	1 DZD = 1.0254 ISK	1 ISK = 0.9752 DZD
18 fev 2024	1 DZD = 1.0254 ISK	1 ISK = 0.9752 DZD
19 fev 2024	1 DZD = 1.0266 ISK	1 ISK = 0.9741 DZD
20 fev 2024	1 DZD = 1.0209 ISK	1 ISK = 0.9795 DZD
21 fev 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
22 fev 2024	1 DZD = 1.0217 ISK	1 ISK = 0.9788 DZD
23 fev 2024	1 DZD = 1.019 ISK	1 ISK = 0.9814 DZD
24 fev 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
25 fev 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
26 fev 2024	1 DZD = 1.0222 ISK	1 ISK = 0.9782 DZD
27 fev 2024	1 DZD = 1.0235 ISK	1 ISK = 0.977 DZD
28 fev 2024	1 DZD = 1.0242 ISK	1 ISK = 0.9764 DZD
29 fev 2024	1 DZD = 1.0247 ISK	1 ISK = 0.9759 DZD

Mar 2024

Data	DZD-ISK	ISK-DZD
01 mar 2024	1 DZD = 1.0256 ISK	1 ISK = 0.975 DZD
02 mar 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
03 mar 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
04 mar 2024	1 DZD = 1.0235 ISK	1 ISK = 0.9771 DZD
05 mar 2024	1 DZD = 1.0213 ISK	1 ISK = 0.9792 DZD
06 mar 2024	1 DZD = 1.0179 ISK	1 ISK = 0.9825 DZD
07 mar 2024	1 DZD = 1.0131 ISK	1 ISK = 0.9871 DZD
08 mar 2024	1 DZD = 1.0148 ISK	1 ISK = 0.9854 DZD
09 mar 2024	1 DZD = 1.0123 ISK	1 ISK = 0.9879 DZD
10 mar 2024	1 DZD = 1.0123 ISK	1 ISK = 0.9879 DZD
11 mar 2024	1 DZD = 1.0127 ISK	1 ISK = 0.9875 DZD
12 mar 2024	1 DZD = 1.0139 ISK	1 ISK = 0.9863 DZD
13 mar 2024	1 DZD = 1.0105 ISK	1 ISK = 0.9896 DZD
14 mar 2024	1 DZD = 1.0115 ISK	1 ISK = 0.9886 DZD
15 mar 2024	1 DZD = 1.0186 ISK	1 ISK = 0.9818 DZD
16 mar 2024	1 DZD = 1.0165 ISK	1 ISK = 0.9838 DZD
17 mar 2024	1 DZD = 1.0165 ISK	1 ISK = 0.9838 DZD
18 mar 2024	1 DZD = 1.0174 ISK	1 ISK = 0.9829 DZD
19 mar 2024	1 DZD = 1.0193 ISK	1 ISK = 0.9811 DZD
20 mar 2024	1 DZD = 1.0151 ISK	1 ISK = 0.9852 DZD
21 mar 2024	1 DZD = 1.0136 ISK	1 ISK = 0.9866 DZD
22 mar 2024	1 DZD = 1.0214 ISK	1 ISK = 0.979 DZD
23 mar 2024	1 DZD = 1.0226 ISK	1 ISK = 0.9779 DZD
24 mar 2024	1 DZD = 1.0226 ISK	1 ISK = 0.9779 DZD
25 mar 2024	1 DZD = 1.0222 ISK	1 ISK = 0.9782 DZD
26 mar 2024	1 DZD = 1.0224 ISK	1 ISK = 0.9781 DZD
27 mar 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
28 mar 2024	1 DZD = 1.0326 ISK	1 ISK = 0.9684 DZD
29 mar 2024	1 DZD = 1.0315 ISK	1 ISK = 0.9695 DZD
30 mar 2024	1 DZD = 1.0346 ISK	1 ISK = 0.9666 DZD
31 mar 2024	1 DZD = 1.0346 ISK	1 ISK = 0.9666 DZD

Apr 2024

Data	DZD-ISK	ISK-DZD
01 abr 2024	1 DZD = 1.0352 ISK	1 ISK = 0.966 DZD
02 abr 2024	1 DZD = 1.0372 ISK	1 ISK = 0.9641 DZD
03 abr 2024	1 DZD = 1.0327 ISK	1 ISK = 0.9683 DZD
04 abr 2024	1 DZD = 1.0303 ISK	1 ISK = 0.9706 DZD
05 abr 2024	1 DZD = 1.0288 ISK	1 ISK = 0.972 DZD
06 abr 2024	1 DZD = 1.0292 ISK	1 ISK = 0.9716 DZD
07 abr 2024	1 DZD = 1.0292 ISK	1 ISK = 0.9716 DZD
08 abr 2024	1 DZD = 1.03 ISK	1 ISK = 0.9709 DZD
09 abr 2024	1 DZD = 1.0292 ISK	1 ISK = 0.9716 DZD
10 abr 2024	1 DZD = 1.03 ISK	1 ISK = 0.9709 DZD
11 abr 2024	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
12 abr 2024	1 DZD = 1.048 ISK	1 ISK = 0.9542 DZD
13 abr 2024	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
14 abr 2024	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
15 abr 2024	1 DZD = 1.0509 ISK	1 ISK = 0.9516 DZD
16 abr 2024	1 DZD = 1.0506 ISK	1 ISK = 0.9519 DZD
17 abr 2024	1 DZD = 1.0497 ISK	1 ISK = 0.9527 DZD
18 abr 2024	1 DZD = 1.0474 ISK	1 ISK = 0.9547 DZD
19 abr 2024	1 DZD = 1.0478 ISK	1 ISK = 0.9543 DZD
20 abr 2024	1 DZD = 1.0495 ISK	1 ISK = 0.9529 DZD
21 abr 2024	1 DZD = 1.0495 ISK	1 ISK = 0.9529 DZD
22 abr 2024	1 DZD = 1.0504 ISK	1 ISK = 0.952 DZD
23 abr 2024	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
24 abr 2024	1 DZD = 1.0471 ISK	1 ISK = 0.955 DZD
25 abr 2024	1 DZD = 1.041 ISK	1 ISK = 0.9606 DZD
26 abr 2024	1 DZD = 1.0445 ISK	1 ISK = 0.9574 DZD
27 abr 2024	1 DZD = 1.0476 ISK	1 ISK = 0.9546 DZD
28 abr 2024	1 DZD = 1.0476 ISK	1 ISK = 0.9546 DZD
29 abr 2024	1 DZD = 1.0434 ISK	1 ISK = 0.9584 DZD
30 abr 2024	1 DZD = 1.0442 ISK	1 ISK = 0.9577 DZD

May 2024

Data	DZD-ISK	ISK-DZD
01 mai 2024	1 DZD = 1.0431 ISK	1 ISK = 0.9587 DZD
02 mai 2024	1 DZD = 1.0436 ISK	1 ISK = 0.9582 DZD
03 mai 2024	1 DZD = 1.0408 ISK	1 ISK = 0.9608 DZD
04 mai 2024	1 DZD = 1.0387 ISK	1 ISK = 0.9627 DZD
05 mai 2024	1 DZD = 1.0387 ISK	1 ISK = 0.9627 DZD
06 mai 2024	1 DZD = 1.0385 ISK	1 ISK = 0.9629 DZD
07 mai 2024	1 DZD = 1.039 ISK	1 ISK = 0.9625 DZD
08 mai 2024	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
09 mai 2024	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
10 mai 2024	1 DZD = 1.0369 ISK	1 ISK = 0.9644 DZD
11 mai 2024	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
12 mai 2024	1 DZD = 1.0385 ISK	1 ISK = 0.963 DZD
13 mai 2024	1 DZD = 1.0345 ISK	1 ISK = 0.9667 DZD
14 mai 2024	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
15 mai 2024	1 DZD = 1.0314 ISK	1 ISK = 0.9696 DZD
16 mai 2024	1 DZD = 1.0291 ISK	1 ISK = 0.9718 DZD
17 mai 2024	1 DZD = 1.0295 ISK	1 ISK = 0.9713 DZD
18 mai 2024	1 DZD = 1.0271 ISK	1 ISK = 0.9736 DZD
19 mai 2024	1 DZD = 1.0291 ISK	1 ISK = 0.9717 DZD
20 mai 2024	1 DZD = 1.0293 ISK	1 ISK = 0.9715 DZD
21 mai 2024	1 DZD = 1.0289 ISK	1 ISK = 0.972 DZD
22 mai 2024	1 DZD = 1.0297 ISK	1 ISK = 0.9711 DZD
23 mai 2024	1 DZD = 1.0283 ISK	1 ISK = 0.9725 DZD
24 mai 2024	1 DZD = 1.0283 ISK	1 ISK = 0.9725 DZD
25 mai 2024	1 DZD = 1.0279 ISK	1 ISK = 0.9729 DZD
26 mai 2024	1 DZD = 1.0284 ISK	1 ISK = 0.9724 DZD
27 mai 2024	1 DZD = 1.0261 ISK	1 ISK = 0.9746 DZD
28 mai 2024	1 DZD = 1.0199 ISK	1 ISK = 0.9805 DZD
29 mai 2024	1 DZD = 1.0207 ISK	1 ISK = 0.9797 DZD
30 mai 2024	1 DZD = 1.0217 ISK	1 ISK = 0.9788 DZD
31 mai 2024	1 DZD = 1.0208 ISK	1 ISK = 0.9796 DZD

Jun 2024

Data	DZD-ISK	ISK-DZD
01 jun 2024	1 DZD = 1.0234 ISK	1 ISK = 0.9771 DZD
02 jun 2024	1 DZD = 1.0234 ISK	1 ISK = 0.9771 DZD
03 jun 2024	1 DZD = 1.0243 ISK	1 ISK = 0.9762 DZD
04 jun 2024	1 DZD = 1.0256 ISK	1 ISK = 0.9751 DZD
05 jun 2024	1 DZD = 1.0224 ISK	1 ISK = 0.9781 DZD
06 jun 2024	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 jun 2024	1 DZD = 1.023 ISK	1 ISK = 0.9775 DZD
08 jun 2024	1 DZD = 1.0306 ISK	1 ISK = 0.9703 DZD
09 jun 2024	1 DZD = 1.0306 ISK	1 ISK = 0.9703 DZD
10 jun 2024	1 DZD = 1.0323 ISK	1 ISK = 0.9687 DZD
11 jun 2024	1 DZD = 1.0336 ISK	1 ISK = 0.9675 DZD
12 jun 2024	1 DZD = 1.0303 ISK	1 ISK = 0.9706 DZD
13 jun 2024	1 DZD = 1.0284 ISK	1 ISK = 0.9724 DZD
14 jun 2024	1 DZD = 1.0346 ISK	1 ISK = 0.9666 DZD
15 jun 2024	1 DZD = 1.0372 ISK	1 ISK = 0.9641 DZD
16 jun 2024	1 DZD = 1.0372 ISK	1 ISK = 0.9641 DZD
17 jun 2024	1 DZD = 1.0351 ISK	1 ISK = 0.9661 DZD
18 jun 2024	1 DZD = 1.0346 ISK	1 ISK = 0.9665 DZD
19 jun 2024	1 DZD = 1.0321 ISK	1 ISK = 0.9689 DZD
20 jun 2024	1 DZD = 1.034 ISK	1 ISK = 0.9672 DZD
21 jun 2024	1 DZD = 1.0359 ISK	1 ISK = 0.9654 DZD
22 jun 2024	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
23 jun 2024	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
24 jun 2024	1 DZD = 1.0342 ISK	1 ISK = 0.967 DZD
25 jun 2024	1 DZD = 1.0332 ISK	1 ISK = 0.9679 DZD
26 jun 2024	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
27 jun 2024	1 DZD = 1.0326 ISK	1 ISK = 0.9685 DZD
28 jun 2024	1 DZD = 1.0327 ISK	1 ISK = 0.9684 DZD
29 jun 2024	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
30 jun 2024	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD

Jul 2024

Data	DZD-ISK	ISK-DZD
01 jul 2024	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
02 jul 2024	1 DZD = 1.0331 ISK	1 ISK = 0.9679 DZD
03 jul 2024	1 DZD = 1.0323 ISK	1 ISK = 0.9687 DZD
04 jul 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
05 jul 2024	1 DZD = 1.0278 ISK	1 ISK = 0.9729 DZD
06 jul 2024	1 DZD = 1.0298 ISK	1 ISK = 0.9711 DZD
07 jul 2024	1 DZD = 1.0291 ISK	1 ISK = 0.9717 DZD
08 jul 2024	1 DZD = 1.0266 ISK	1 ISK = 0.9741 DZD
09 jul 2024	1 DZD = 1.0269 ISK	1 ISK = 0.9738 DZD
10 jul 2024	1 DZD = 1.0251 ISK	1 ISK = 0.9755 DZD
11 jul 2024	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
12 jul 2024	1 DZD = 1.0219 ISK	1 ISK = 0.9786 DZD
13 jul 2024	1 DZD = 1.0185 ISK	1 ISK = 0.9819 DZD
14 jul 2024	1 DZD = 1.0193 ISK	1 ISK = 0.9811 DZD
15 jul 2024	1 DZD = 1.0204 ISK	1 ISK = 0.98 DZD
16 jul 2024	1 DZD = 1.0195 ISK	1 ISK = 0.9809 DZD
17 jul 2024	1 DZD = 1.0176 ISK	1 ISK = 0.9827 DZD
18 jul 2024	1 DZD = 1.0193 ISK	1 ISK = 0.9811 DZD
19 jul 2024	1 DZD = 1.0198 ISK	1 ISK = 0.9806 DZD
20 jul 2024	1 DZD = 1.0227 ISK	1 ISK = 0.9778 DZD
21 jul 2024	1 DZD = 1.0227 ISK	1 ISK = 0.9778 DZD
22 jul 2024	1 DZD = 1.0258 ISK	1 ISK = 0.9749 DZD
23 jul 2024	1 DZD = 1.0239 ISK	1 ISK = 0.9766 DZD
24 jul 2024	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
25 jul 2024	1 DZD = 1.0242 ISK	1 ISK = 0.9764 DZD
26 jul 2024	1 DZD = 1.0272 ISK	1 ISK = 0.9735 DZD
27 jul 2024	1 DZD = 1.0288 ISK	1 ISK = 0.972 DZD
28 jul 2024	1 DZD = 1.0288 ISK	1 ISK = 0.972 DZD
29 jul 2024	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
30 jul 2024	1 DZD = 1.0255 ISK	1 ISK = 0.9752 DZD
31 jul 2024	1 DZD = 1.0284 ISK	1 ISK = 0.9723 DZD

Aug 2024

Data	DZD-ISK	ISK-DZD
01 ago 2024	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
02 ago 2024	1 DZD = 1.0332 ISK	1 ISK = 0.9679 DZD
03 ago 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
04 ago 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
05 ago 2024	1 DZD = 1.0189 ISK	1 ISK = 0.9814 DZD
06 ago 2024	1 DZD = 1.0248 ISK	1 ISK = 0.9758 DZD
07 ago 2024	1 DZD = 1.0254 ISK	1 ISK = 0.9752 DZD
08 ago 2024	1 DZD = 1.0266 ISK	1 ISK = 0.9741 DZD
09 ago 2024	1 DZD = 1.0282 ISK	1 ISK = 0.9726 DZD
10 ago 2024	1 DZD = 1.0304 ISK	1 ISK = 0.9705 DZD
11 ago 2024	1 DZD = 1.0304 ISK	1 ISK = 0.9705 DZD
12 ago 2024	1 DZD = 1.0279 ISK	1 ISK = 0.9729 DZD
13 ago 2024	1 DZD = 1.0283 ISK	1 ISK = 0.9724 DZD
14 ago 2024	1 DZD = 1.0272 ISK	1 ISK = 0.9736 DZD
15 ago 2024	1 DZD = 1.0293 ISK	1 ISK = 0.9715 DZD
16 ago 2024	1 DZD = 1.0355 ISK	1 ISK = 0.9658 DZD
17 ago 2024	1 DZD = 1.0312 ISK	1 ISK = 0.9697 DZD
18 ago 2024	1 DZD = 1.0312 ISK	1 ISK = 0.9697 DZD
19 ago 2024	1 DZD = 1.0256 ISK	1 ISK = 0.9751 DZD
20 ago 2024	1 DZD = 1.0237 ISK	1 ISK = 0.9768 DZD
21 ago 2024	1 DZD = 1.026 ISK	1 ISK = 0.9747 DZD
22 ago 2024	1 DZD = 1.0201 ISK	1 ISK = 0.9803 DZD
23 ago 2024	1 DZD = 1.019 ISK	1 ISK = 0.9814 DZD
24 ago 2024	1 DZD = 1.0154 ISK	1 ISK = 0.9848 DZD
25 ago 2024	1 DZD = 1.0154 ISK	1 ISK = 0.9848 DZD
26 ago 2024	1 DZD = 1.0207 ISK	1 ISK = 0.9798 DZD
27 ago 2024	1 DZD = 1.0242 ISK	1 ISK = 0.9763 DZD
28 ago 2024	1 DZD = 1.03 ISK	1 ISK = 0.9708 DZD
29 ago 2024	1 DZD = 1.0308 ISK	1 ISK = 0.9701 DZD
30 ago 2024	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
31 ago 2024	1 DZD = 1.0351 ISK	1 ISK = 0.9661 DZD

Sep 2024

Data	DZD-ISK	ISK-DZD
01 set 2024	1 DZD = 1.0351 ISK	1 ISK = 0.9661 DZD
02 set 2024	1 DZD = 1.0353 ISK	1 ISK = 0.9659 DZD
03 set 2024	1 DZD = 1.0449 ISK	1 ISK = 0.957 DZD
04 set 2024	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD
05 set 2024	1 DZD = 1.0436 ISK	1 ISK = 0.9582 DZD
06 set 2024	1 DZD = 1.0427 ISK	1 ISK = 0.9591 DZD
07 set 2024	1 DZD = 1.0381 ISK	1 ISK = 0.9633 DZD
08 set 2024	1 DZD = 1.039 ISK	1 ISK = 0.9625 DZD
09 set 2024	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
10 set 2024	1 DZD = 1.0422 ISK	1 ISK = 0.9595 DZD
11 set 2024	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
12 set 2024	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
13 set 2024	1 DZD = 1.0384 ISK	1 ISK = 0.963 DZD
14 set 2024	1 DZD = 1.0402 ISK	1 ISK = 0.9614 DZD
15 set 2024	1 DZD = 1.0402 ISK	1 ISK = 0.9614 DZD
16 set 2024	1 DZD = 1.036 ISK	1 ISK = 0.9653 DZD
17 set 2024	1 DZD = 1.0338 ISK	1 ISK = 0.9673 DZD
18 set 2024	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
19 set 2024	1 DZD = 1.0344 ISK	1 ISK = 0.9667 DZD
20 set 2024	1 DZD = 1.031 ISK	1 ISK = 0.97 DZD
21 set 2024	1 DZD = 1.0312 ISK	1 ISK = 0.9698 DZD
22 set 2024	1 DZD = 1.0312 ISK	1 ISK = 0.9698 DZD
23 set 2024	1 DZD = 1.0294 ISK	1 ISK = 0.9714 DZD
24 set 2024	1 DZD = 1.0273 ISK	1 ISK = 0.9735 DZD
25 set 2024	1 DZD = 1.0171 ISK	1 ISK = 0.9832 DZD
26 set 2024	1 DZD = 1.0188 ISK	1 ISK = 0.9816 DZD
27 set 2024	1 DZD = 1.0194 ISK	1 ISK = 0.981 DZD
28 set 2024	1 DZD = 1.0225 ISK	1 ISK = 0.978 DZD
29 set 2024	1 DZD = 1.0225 ISK	1 ISK = 0.978 DZD
30 set 2024	1 DZD = 1.0186 ISK	1 ISK = 0.9817 DZD

Oct 2024

Data	DZD-ISK	ISK-DZD
01 out 2024	1 DZD = 1.0179 ISK	1 ISK = 0.9824 DZD
02 out 2024	1 DZD = 1.0205 ISK	1 ISK = 0.9799 DZD
03 out 2024	1 DZD = 1.0179 ISK	1 ISK = 0.9824 DZD
04 out 2024	1 DZD = 1.0165 ISK	1 ISK = 0.9837 DZD
05 out 2024	1 DZD = 1.0174 ISK	1 ISK = 0.9829 DZD
06 out 2024	1 DZD = 1.0174 ISK	1 ISK = 0.9829 DZD
07 out 2024	1 DZD = 1.0165 ISK	1 ISK = 0.9838 DZD
08 out 2024	1 DZD = 1.0178 ISK	1 ISK = 0.9825 DZD
09 out 2024	1 DZD = 1.0183 ISK	1 ISK = 0.9821 DZD
10 out 2024	1 DZD = 1.0204 ISK	1 ISK = 0.98 DZD
11 out 2024	1 DZD = 1.0232 ISK	1 ISK = 0.9773 DZD
12 out 2024	1 DZD = 1.0266 ISK	1 ISK = 0.9741 DZD
13 out 2024	1 DZD = 1.0266 ISK	1 ISK = 0.9741 DZD
14 out 2024	1 DZD = 1.0256 ISK	1 ISK = 0.975 DZD
15 out 2024	1 DZD = 1.0265 ISK	1 ISK = 0.9742 DZD
16 out 2024	1 DZD = 1.0289 ISK	1 ISK = 0.9719 DZD
17 out 2024	1 DZD = 1.0287 ISK	1 ISK = 0.9721 DZD
18 out 2024	1 DZD = 1.032 ISK	1 ISK = 0.969 DZD
19 out 2024	1 DZD = 1.0297 ISK	1 ISK = 0.9711 DZD
20 out 2024	1 DZD = 1.0297 ISK	1 ISK = 0.9711 DZD
21 out 2024	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
22 out 2024	1 DZD = 1.0352 ISK	1 ISK = 0.966 DZD
23 out 2024	1 DZD = 1.0368 ISK	1 ISK = 0.9645 DZD
24 out 2024	1 DZD = 1.0316 ISK	1 ISK = 0.9694 DZD
25 out 2024	1 DZD = 1.0334 ISK	1 ISK = 0.9677 DZD
26 out 2024	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
27 out 2024	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
28 out 2024	1 DZD = 1.0322 ISK	1 ISK = 0.9688 DZD
29 out 2024	1 DZD = 1.0347 ISK	1 ISK = 0.9664 DZD
30 out 2024	1 DZD = 1.0283 ISK	1 ISK = 0.9725 DZD
31 out 2024	1 DZD = 1.0277 ISK	1 ISK = 0.9731 DZD

Nov 2024

Data	DZD-ISK	ISK-DZD
01 nov 2024	1 DZD = 1.0284 ISK	1 ISK = 0.9724 DZD
02 nov 2024	1 DZD = 1.0361 ISK	1 ISK = 0.9652 DZD
03 nov 2024	1 DZD = 1.0361 ISK	1 ISK = 0.9652 DZD
04 nov 2024	1 DZD = 1.0257 ISK	1 ISK = 0.9749 DZD
05 nov 2024	1 DZD = 1.0274 ISK	1 ISK = 0.9733 DZD
06 nov 2024	1 DZD = 1.0346 ISK	1 ISK = 0.9665 DZD
07 nov 2024	1 DZD = 1.029 ISK	1 ISK = 0.9718 DZD
08 nov 2024	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
09 nov 2024	1 DZD = 1.0406 ISK	1 ISK = 0.961 DZD
10 nov 2024	1 DZD = 1.0406 ISK	1 ISK = 0.961 DZD
11 nov 2024	1 DZD = 1.0382 ISK	1 ISK = 0.9632 DZD
12 nov 2024	1 DZD = 1.0441 ISK	1 ISK = 0.9577 DZD
13 nov 2024	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
14 nov 2024	1 DZD = 1.0401 ISK	1 ISK = 0.9615 DZD
15 nov 2024	1 DZD = 1.0303 ISK	1 ISK = 0.9706 DZD
16 nov 2024	1 DZD = 1.0335 ISK	1 ISK = 0.9676 DZD
17 nov 2024	1 DZD = 1.0335 ISK	1 ISK = 0.9676 DZD
18 nov 2024	1 DZD = 1.0251 ISK	1 ISK = 0.9755 DZD
19 nov 2024	1 DZD = 1.0299 ISK	1 ISK = 0.9709 DZD
20 nov 2024	1 DZD = 1.0308 ISK	1 ISK = 0.9701 DZD
21 nov 2024	1 DZD = 1.0375 ISK	1 ISK = 0.9638 DZD

Informação sobre as taxas de câmbio de DZD-ISK e ISK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias