> Taxas de câmbio DZD-IRR e IRR-DZD - 2025

Taxas de câmbio DZD-IRR e IRR-DZD - 2025

Taxas de câmbio de DZD-IRR e IRR-DZD

Verifique abaixo as taxas de câmbio para DZD-IRR e IRR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 315,971 IRR

1 IRR = 0,0032 DZD

1A 2A 3A

DZD para IRRIRR para DZD

Jan 2025

Data	DZD-IRR	IRR-DZD
01 jan 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 jan 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 jan 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 jan 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 jan 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 jan 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 jan 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 jan 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 jan 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 jan 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 jan 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 jan 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 jan 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 jan 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 jan 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 jan 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 jan 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 jan 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 jan 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 jan 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 jan 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 jan 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 jan 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Data	DZD-IRR	IRR-DZD
01 fev 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 fev 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 fev 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 fev 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 fev 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 fev 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 fev 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 fev 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 fev 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 fev 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 fev 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 fev 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 fev 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 fev 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 fev 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 fev 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 fev 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 fev 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 fev 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 fev 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 fev 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 fev 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 fev 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 fev 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 fev 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 fev 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 fev 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 fev 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Data	DZD-IRR	IRR-DZD
01 mar 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 mar 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 mar 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 mar 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 mar 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 mar 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 mar 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 mar 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 mar 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 mar 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 mar 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 mar 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 mar 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 mar 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 mar 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 mar 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 mar 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 mar 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 mar 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 mar 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 mar 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 mar 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 mar 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 mar 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 mar 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 mar 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 mar 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 mar 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 mar 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 mar 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 mar 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Data	DZD-IRR	IRR-DZD
01 abr 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 abr 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 abr 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD
04 abr 2025	1 DZD = 316.2811 IRR	1 IRR = 0.0032 DZD
05 abr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
06 abr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
07 abr 2025	1 DZD = 314.7688 IRR	1 IRR = 0.0032 DZD
08 abr 2025	1 DZD = 314.62 IRR	1 IRR = 0.0032 DZD
09 abr 2025	1 DZD = 315.7783 IRR	1 IRR = 0.0032 DZD
10 abr 2025	1 DZD = 316.4637 IRR	1 IRR = 0.0032 DZD
11 abr 2025	1 DZD = 319.1907 IRR	1 IRR = 0.0031 DZD
12 abr 2025	1 DZD = 319.7969 IRR	1 IRR = 0.0031 DZD
13 abr 2025	1 DZD = 319.0647 IRR	1 IRR = 0.0031 DZD
14 abr 2025	1 DZD = 317.0939 IRR	1 IRR = 0.0032 DZD
15 abr 2025	1 DZD = 317.1407 IRR	1 IRR = 0.0032 DZD
16 abr 2025	1 DZD = 317.6012 IRR	1 IRR = 0.0031 DZD
17 abr 2025	1 DZD = 317.4876 IRR	1 IRR = 0.0031 DZD
18 abr 2025	1 DZD = 317.7663 IRR	1 IRR = 0.0031 DZD
19 abr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
20 abr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
21 abr 2025	1 DZD = 317.7662 IRR	1 IRR = 0.0031 DZD
22 abr 2025	1 DZD = 319.237 IRR	1 IRR = 0.0031 DZD
23 abr 2025	1 DZD = 318.1063 IRR	1 IRR = 0.0031 DZD
24 abr 2025	1 DZD = 317.8207 IRR	1 IRR = 0.0031 DZD
25 abr 2025	1 DZD = 317.3178 IRR	1 IRR = 0.0032 DZD
26 abr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
27 abr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
28 abr 2025	1 DZD = 317.3957 IRR	1 IRR = 0.0032 DZD
29 abr 2025	1 DZD = 317.8757 IRR	1 IRR = 0.0031 DZD
30 abr 2025	1 DZD = 317.6782 IRR	1 IRR = 0.0031 DZD

May 2025

Data	DZD-IRR	IRR-DZD
01 mai 2025	1 DZD = 317.4763 IRR	1 IRR = 0.0031 DZD
02 mai 2025	1 DZD = 317.7823 IRR	1 IRR = 0.0031 DZD
03 mai 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
04 mai 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
05 mai 2025	1 DZD = 317.2199 IRR	1 IRR = 0.0032 DZD
06 mai 2025	1 DZD = 317.5171 IRR	1 IRR = 0.0031 DZD
07 mai 2025	1 DZD = 317.6439 IRR	1 IRR = 0.0031 DZD
08 mai 2025	1 DZD = 316.924 IRR	1 IRR = 0.0032 DZD
09 mai 2025	1 DZD = 316.4302 IRR	1 IRR = 0.0032 DZD
10 mai 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
11 mai 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
12 mai 2025	1 DZD = 315.2708 IRR	1 IRR = 0.0032 DZD
13 mai 2025	1 DZD = 314.7747 IRR	1 IRR = 0.0032 DZD
14 mai 2025	1 DZD = 316.7843 IRR	1 IRR = 0.0032 DZD
15 mai 2025	1 DZD = 316.3214 IRR	1 IRR = 0.0032 DZD
16 mai 2025	1 DZD = 316.1063 IRR	1 IRR = 0.0032 DZD
17 mai 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
18 mai 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
19 mai 2025	1 DZD = 316.95 IRR	1 IRR = 0.0032 DZD
20 mai 2025	1 DZD = 316.5213 IRR	1 IRR = 0.0032 DZD
21 mai 2025	1 DZD = 318.1783 IRR	1 IRR = 0.0031 DZD
22 mai 2025	1 DZD = 317.6991 IRR	1 IRR = 0.0031 DZD
23 mai 2025	1 DZD = 318.0985 IRR	1 IRR = 0.0031 DZD
24 mai 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
25 mai 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
26 mai 2025	1 DZD = 319.269 IRR	1 IRR = 0.0031 DZD
27 mai 2025	1 DZD = 318.8521 IRR	1 IRR = 0.0031 DZD
28 mai 2025	1 DZD = 318.8897 IRR	1 IRR = 0.0031 DZD
29 mai 2025	1 DZD = 318.2422 IRR	1 IRR = 0.0031 DZD
30 mai 2025	1 DZD = 318.7497 IRR	1 IRR = 0.0031 DZD
31 mai 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD

Jun 2025

Data	DZD-IRR	IRR-DZD
01 jun 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD
02 jun 2025	1 DZD = 320.2366 IRR	1 IRR = 0.0031 DZD
03 jun 2025	1 DZD = 319.932 IRR	1 IRR = 0.0031 DZD
04 jun 2025	1 DZD = 319.5259 IRR	1 IRR = 0.0031 DZD
05 jun 2025	1 DZD = 320.4292 IRR	1 IRR = 0.0031 DZD
06 jun 2025	1 DZD = 320.2516 IRR	1 IRR = 0.0031 DZD
07 jun 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
08 jun 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
09 jun 2025	1 DZD = 320.1375 IRR	1 IRR = 0.0031 DZD
10 jun 2025	1 DZD = 320.2754 IRR	1 IRR = 0.0031 DZD
11 jun 2025	1 DZD = 320.7035 IRR	1 IRR = 0.0031 DZD
12 jun 2025	1 DZD = 324.0156 IRR	1 IRR = 0.0031 DZD
13 jun 2025	1 DZD = 322.8414 IRR	1 IRR = 0.0031 DZD
14 jun 2025	1 DZD = 323.761 IRR	1 IRR = 0.0031 DZD
15 jun 2025	1 DZD = 323.761 IRR	1 IRR = 0.0031 DZD
16 jun 2025	1 DZD = 323.8163 IRR	1 IRR = 0.0031 DZD
17 jun 2025	1 DZD = 323.7961 IRR	1 IRR = 0.0031 DZD
18 jun 2025	1 DZD = 322.9383 IRR	1 IRR = 0.0031 DZD
19 jun 2025	1 DZD = 322.9822 IRR	1 IRR = 0.0031 DZD
20 jun 2025	1 DZD = 322.6248 IRR	1 IRR = 0.0031 DZD
21 jun 2025	1 DZD = 322.9064 IRR	1 IRR = 0.0031 DZD
22 jun 2025	1 DZD = 322.9064 IRR	1 IRR = 0.0031 DZD
23 jun 2025	1 DZD = 322.9352 IRR	1 IRR = 0.0031 DZD
24 jun 2025	1 DZD = 324.5492 IRR	1 IRR = 0.0031 DZD
25 jun 2025	1 DZD = 324.1129 IRR	1 IRR = 0.0031 DZD
26 jun 2025	1 DZD = 324.3042 IRR	1 IRR = 0.0031 DZD
27 jun 2025	1 DZD = 324.6134 IRR	1 IRR = 0.0031 DZD
28 jun 2025	1 DZD = 326.7476 IRR	1 IRR = 0.0031 DZD
29 jun 2025	1 DZD = 326.7476 IRR	1 IRR = 0.0031 DZD
30 jun 2025	1 DZD = 324.9593 IRR	1 IRR = 0.0031 DZD

Jul 2025

Data	DZD-IRR	IRR-DZD
01 jul 2025	1 DZD = 325.7333 IRR	1 IRR = 0.0031 DZD
02 jul 2025	1 DZD = 324.4495 IRR	1 IRR = 0.0031 DZD
03 jul 2025	1 DZD = 324.7504 IRR	1 IRR = 0.0031 DZD
04 jul 2025	1 DZD = 324.6228 IRR	1 IRR = 0.0031 DZD
05 jul 2025	1 DZD = 326.2126 IRR	1 IRR = 0.0031 DZD
06 jul 2025	1 DZD = 326.2126 IRR	1 IRR = 0.0031 DZD

Informação sobre as taxas de câmbio de DZD-IRR e IRR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias