currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-IQD e IQD-DZD - 2026

Taxas de câmbio DZD-IQD e IQD-DZD - 2026

Taxas de câmbio de DZD-IQD e IQD-DZD

Verifique abaixo as taxas de câmbio para DZD-IQD e IQD-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 9,9788 IQD
1 IQD = 0,1002 DZD
1A 2A 3A

Jan 2026

DataDZD-IQDIQD-DZD
01 jan 2026 1 DZD = 10.1182 IQD 1 IQD = 0.0988 DZD
02 jan 2026 1 DZD = 10.0958 IQD 1 IQD = 0.0991 DZD
03 jan 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
04 jan 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
05 jan 2026 1 DZD = 10.0828 IQD 1 IQD = 0.0992 DZD
06 jan 2026 1 DZD = 10.0895 IQD 1 IQD = 0.0991 DZD
07 jan 2026 1 DZD = 10.0844 IQD 1 IQD = 0.0992 DZD
08 jan 2026 1 DZD = 10.0825 IQD 1 IQD = 0.0992 DZD
09 jan 2026 1 DZD = 10.0787 IQD 1 IQD = 0.0992 DZD
10 jan 2026 1 DZD = 10.0309 IQD 1 IQD = 0.0997 DZD
11 jan 2026 1 DZD = 10.0395 IQD 1 IQD = 0.0996 DZD
12 jan 2026 1 DZD = 10.0786 IQD 1 IQD = 0.0992 DZD
13 jan 2026 1 DZD = 10.0742 IQD 1 IQD = 0.0993 DZD
14 jan 2026 1 DZD = 10.079 IQD 1 IQD = 0.0992 DZD
15 jan 2026 1 DZD = 10.0609 IQD 1 IQD = 0.0994 DZD
16 jan 2026 1 DZD = 10.0599 IQD 1 IQD = 0.0994 DZD
17 jan 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
18 jan 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
19 jan 2026 1 DZD = 10.0602 IQD 1 IQD = 0.0994 DZD
20 jan 2026 1 DZD = 10.0934 IQD 1 IQD = 0.0991 DZD
21 jan 2026 1 DZD = 10.0896 IQD 1 IQD = 0.0991 DZD
22 jan 2026 1 DZD = 10.0877 IQD 1 IQD = 0.0991 DZD
23 jan 2026 1 DZD = 10.0979 IQD 1 IQD = 0.099 DZD
24 jan 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
25 jan 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
26 jan 2026 1 DZD = 10.1315 IQD 1 IQD = 0.0987 DZD
27 jan 2026 1 DZD = 10.1425 IQD 1 IQD = 0.0986 DZD
28 jan 2026 1 DZD = 10.1399 IQD 1 IQD = 0.0986 DZD
29 jan 2026 1 DZD = 10.1497 IQD 1 IQD = 0.0985 DZD
30 jan 2026 1 DZD = 10.1286 IQD 1 IQD = 0.0987 DZD
31 jan 2026 1 DZD = 10.1069 IQD 1 IQD = 0.0989 DZD

Feb 2026

DataDZD-IQDIQD-DZD
01 fev 2026 1 DZD = 10.1339 IQD 1 IQD = 0.0987 DZD
02 fev 2026 1 DZD = 10.1119 IQD 1 IQD = 0.0989 DZD
03 fev 2026 1 DZD = 10.0769 IQD 1 IQD = 0.0992 DZD
04 fev 2026 1 DZD = 10.0836 IQD 1 IQD = 0.0992 DZD
05 fev 2026 1 DZD = 10.0805 IQD 1 IQD = 0.0992 DZD
06 fev 2026 1 DZD = 10.0827 IQD 1 IQD = 0.0992 DZD
07 fev 2026 1 DZD = 10.1155 IQD 1 IQD = 0.0989 DZD
08 fev 2026 1 DZD = 10.0823 IQD 1 IQD = 0.0992 DZD
09 fev 2026 1 DZD = 10.1111 IQD 1 IQD = 0.0989 DZD
10 fev 2026 1 DZD = 10.1266 IQD 1 IQD = 0.0987 DZD
11 fev 2026 1 DZD = 10.1202 IQD 1 IQD = 0.0988 DZD
12 fev 2026 1 DZD = 10.1137 IQD 1 IQD = 0.0989 DZD
13 fev 2026 1 DZD = 10.1031 IQD 1 IQD = 0.099 DZD
14 fev 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
15 fev 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
16 fev 2026 1 DZD = 10.1037 IQD 1 IQD = 0.099 DZD
17 fev 2026 1 DZD = 10.0929 IQD 1 IQD = 0.0991 DZD
18 fev 2026 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
19 fev 2026 1 DZD = 10.0914 IQD 1 IQD = 0.0991 DZD
20 fev 2026 1 DZD = 10.0695 IQD 1 IQD = 0.0993 DZD
21 fev 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
22 fev 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
23 fev 2026 1 DZD = 10.0615 IQD 1 IQD = 0.0994 DZD
24 fev 2026 1 DZD = 10.0859 IQD 1 IQD = 0.0991 DZD
25 fev 2026 1 DZD = 10.0817 IQD 1 IQD = 0.0992 DZD
26 fev 2026 1 DZD = 10.0792 IQD 1 IQD = 0.0992 DZD
27 fev 2026 1 DZD = 10.0743 IQD 1 IQD = 0.0993 DZD
28 fev 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD

Mar 2026

DataDZD-IQDIQD-DZD
01 mar 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD
02 mar 2026 1 DZD = 10.0632 IQD 1 IQD = 0.0994 DZD
03 mar 2026 1 DZD = 10.0102 IQD 1 IQD = 0.0999 DZD
04 mar 2026 1 DZD = 10.0138 IQD 1 IQD = 0.0999 DZD
05 mar 2026 1 DZD = 10.0139 IQD 1 IQD = 0.0999 DZD
06 mar 2026 1 DZD = 9.9616 IQD 1 IQD = 0.1004 DZD
07 mar 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
08 mar 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
09 mar 2026 1 DZD = 9.9404 IQD 1 IQD = 0.1006 DZD
10 mar 2026 1 DZD = 9.9712 IQD 1 IQD = 0.1003 DZD
11 mar 2026 1 DZD = 9.9604 IQD 1 IQD = 0.1004 DZD
12 mar 2026 1 DZD = 9.9265 IQD 1 IQD = 0.1007 DZD
13 mar 2026 1 DZD = 9.893 IQD 1 IQD = 0.1011 DZD
14 mar 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
15 mar 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
16 mar 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
17 mar 2026 1 DZD = 9.9096 IQD 1 IQD = 0.1009 DZD
18 mar 2026 1 DZD = 9.9295 IQD 1 IQD = 0.1007 DZD
19 mar 2026 1 DZD = 9.8932 IQD 1 IQD = 0.1011 DZD
20 mar 2026 1 DZD = 9.9214 IQD 1 IQD = 0.1008 DZD
21 mar 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
22 mar 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
23 mar 2026 1 DZD = 9.8773 IQD 1 IQD = 0.1012 DZD
24 mar 2026 1 DZD = 9.8732 IQD 1 IQD = 0.1013 DZD
25 mar 2026 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
26 mar 2026 1 DZD = 9.8406 IQD 1 IQD = 0.1016 DZD
27 mar 2026 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
28 mar 2026 1 DZD = 9.8292 IQD 1 IQD = 0.1017 DZD
29 mar 2026 1 DZD = 9.8166 IQD 1 IQD = 0.1019 DZD
30 mar 2026 1 DZD = 9.8311 IQD 1 IQD = 0.1017 DZD
31 mar 2026 1 DZD = 9.8276 IQD 1 IQD = 0.1018 DZD

Apr 2026

DataDZD-IQDIQD-DZD
01 abr 2026 1 DZD = 9.8678 IQD 1 IQD = 0.1013 DZD
02 abr 2026 1 DZD = 9.8407 IQD 1 IQD = 0.1016 DZD
03 abr 2026 1 DZD = 9.8235 IQD 1 IQD = 0.1018 DZD
04 abr 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
05 abr 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
06 abr 2026 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
07 abr 2026 1 DZD = 9.8547 IQD 1 IQD = 0.1015 DZD
08 abr 2026 1 DZD = 9.8978 IQD 1 IQD = 0.101 DZD
09 abr 2026 1 DZD = 9.8937 IQD 1 IQD = 0.1011 DZD
10 abr 2026 1 DZD = 9.9035 IQD 1 IQD = 0.101 DZD
11 abr 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
12 abr 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
13 abr 2026 1 DZD = 9.8973 IQD 1 IQD = 0.101 DZD
14 abr 2026 1 DZD = 9.9135 IQD 1 IQD = 0.1009 DZD
15 abr 2026 1 DZD = 9.9146 IQD 1 IQD = 0.1009 DZD
16 abr 2026 1 DZD = 9.9103 IQD 1 IQD = 0.1009 DZD
17 abr 2026 1 DZD = 9.9116 IQD 1 IQD = 0.1009 DZD
18 abr 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
19 abr 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
20 abr 2026 1 DZD = 9.9054 IQD 1 IQD = 0.101 DZD
21 abr 2026 1 DZD = 9.9115 IQD 1 IQD = 0.1009 DZD
22 abr 2026 1 DZD = 9.9003 IQD 1 IQD = 0.101 DZD
23 abr 2026 1 DZD = 9.9202 IQD 1 IQD = 0.1008 DZD
24 abr 2026 1 DZD = 9.8831 IQD 1 IQD = 0.1012 DZD
25 abr 2026 1 DZD = 9.8806 IQD 1 IQD = 0.1012 DZD
26 abr 2026 1 DZD = 9.8806 IQD 1 IQD = 0.1012 DZD
27 abr 2026 1 DZD = 9.901 IQD 1 IQD = 0.101 DZD
28 abr 2026 1 DZD = 9.8776 IQD 1 IQD = 0.1012 DZD
29 abr 2026 1 DZD = 9.8873 IQD 1 IQD = 0.1011 DZD
30 abr 2026 1 DZD = 9.8918 IQD 1 IQD = 0.1011 DZD

May 2026

DataDZD-IQDIQD-DZD
01 mai 2026 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
02 mai 2026 1 DZD = 9.8865 IQD 1 IQD = 0.1011 DZD
03 mai 2026 1 DZD = 9.8865 IQD 1 IQD = 0.1011 DZD
04 mai 2026 1 DZD = 9.8873 IQD 1 IQD = 0.1011 DZD
05 mai 2026 1 DZD = 9.8866 IQD 1 IQD = 0.1011 DZD
06 mai 2026 1 DZD = 9.9117 IQD 1 IQD = 0.1009 DZD
07 mai 2026 1 DZD = 9.9155 IQD 1 IQD = 0.1009 DZD
08 mai 2026 1 DZD = 9.9038 IQD 1 IQD = 0.101 DZD
09 mai 2026 1 DZD = 9.8734 IQD 1 IQD = 0.1013 DZD
10 mai 2026 1 DZD = 9.8734 IQD 1 IQD = 0.1013 DZD
11 mai 2026 1 DZD = 9.9058 IQD 1 IQD = 0.101 DZD
12 mai 2026 1 DZD = 9.9044 IQD 1 IQD = 0.101 DZD
13 mai 2026 1 DZD = 9.8912 IQD 1 IQD = 0.1011 DZD
14 mai 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
15 mai 2026 1 DZD = 9.8628 IQD 1 IQD = 0.1014 DZD
16 mai 2026 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
17 mai 2026 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
18 mai 2026 1 DZD = 9.8574 IQD 1 IQD = 0.1014 DZD
19 mai 2026 1 DZD = 9.8668 IQD 1 IQD = 0.1013 DZD

Informação sobre as taxas de câmbio de DZD-IQD e IQD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats