> Taxas de câmbio DZD-INR e INR-DZD - 2026

Taxas de câmbio DZD-INR e INR-DZD - 2026

Taxas de câmbio de DZD-INR e INR-DZD

Verifique abaixo as taxas de câmbio para DZD-INR e INR-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,7044 INR

1 INR = 1,4197 DZD

1A 2A 3A

DZD para INRINR para DZD

Jan 2026

Data	DZD-INR	INR-DZD
01 jan 2026	1 DZD = 0.6945 INR	1 INR = 1.4398 DZD
02 jan 2026	1 DZD = 0.6953 INR	1 INR = 1.4382 DZD
03 jan 2026	1 DZD = 0.6927 INR	1 INR = 1.4435 DZD
04 jan 2026	1 DZD = 0.6927 INR	1 INR = 1.4435 DZD
05 jan 2026	1 DZD = 0.695 INR	1 INR = 1.4389 DZD
06 jan 2026	1 DZD = 0.6948 INR	1 INR = 1.4392 DZD
07 jan 2026	1 DZD = 0.6917 INR	1 INR = 1.4457 DZD
08 jan 2026	1 DZD = 0.6918 INR	1 INR = 1.4455 DZD
09 jan 2026	1 DZD = 0.6935 INR	1 INR = 1.4419 DZD
10 jan 2026	1 DZD = 0.6912 INR	1 INR = 1.4468 DZD
11 jan 2026	1 DZD = 0.6912 INR	1 INR = 1.4468 DZD
12 jan 2026	1 DZD = 0.6939 INR	1 INR = 1.4411 DZD
13 jan 2026	1 DZD = 0.6937 INR	1 INR = 1.4415 DZD
14 jan 2026	1 DZD = 0.6947 INR	1 INR = 1.4395 DZD
15 jan 2026	1 DZD = 0.694 INR	1 INR = 1.441 DZD
16 jan 2026	1 DZD = 0.697 INR	1 INR = 1.4347 DZD
17 jan 2026	1 DZD = 0.6982 INR	1 INR = 1.4322 DZD
18 jan 2026	1 DZD = 0.6995 INR	1 INR = 1.4297 DZD
19 jan 2026	1 DZD = 0.6983 INR	1 INR = 1.4321 DZD
20 jan 2026	1 DZD = 0.7011 INR	1 INR = 1.4262 DZD
21 jan 2026	1 DZD = 0.7058 INR	1 INR = 1.4168 DZD
22 jan 2026	1 DZD = 0.7054 INR	1 INR = 1.4176 DZD
23 jan 2026	1 DZD = 0.7083 INR	1 INR = 1.4119 DZD
24 jan 2026	1 DZD = 0.7079 INR	1 INR = 1.4127 DZD
25 jan 2026	1 DZD = 0.7072 INR	1 INR = 1.414 DZD
26 jan 2026	1 DZD = 0.7097 INR	1 INR = 1.4091 DZD
27 jan 2026	1 DZD = 0.7104 INR	1 INR = 1.4076 DZD
28 jan 2026	1 DZD = 0.7116 INR	1 INR = 1.4054 DZD
29 jan 2026	1 DZD = 0.7121 INR	1 INR = 1.4044 DZD
30 jan 2026	1 DZD = 0.7106 INR	1 INR = 1.4072 DZD
31 jan 2026	1 DZD = 0.7071 INR	1 INR = 1.4143 DZD

Feb 2026

Data	DZD-INR	INR-DZD
01 fev 2026	1 DZD = 0.7037 INR	1 INR = 1.4211 DZD
02 fev 2026	1 DZD = 0.7055 INR	1 INR = 1.4173 DZD
03 fev 2026	1 DZD = 0.6951 INR	1 INR = 1.4387 DZD
04 fev 2026	1 DZD = 0.6962 INR	1 INR = 1.4364 DZD
05 fev 2026	1 DZD = 0.6949 INR	1 INR = 1.4391 DZD
06 fev 2026	1 DZD = 0.6981 INR	1 INR = 1.4325 DZD
07 fev 2026	1 DZD = 0.6991 INR	1 INR = 1.4303 DZD
08 fev 2026	1 DZD = 0.6991 INR	1 INR = 1.4303 DZD
09 fev 2026	1 DZD = 0.7005 INR	1 INR = 1.4275 DZD
10 fev 2026	1 DZD = 0.7 INR	1 INR = 1.4285 DZD
11 fev 2026	1 DZD = 0.7005 INR	1 INR = 1.4275 DZD
12 fev 2026	1 DZD = 0.6994 INR	1 INR = 1.4298 DZD
13 fev 2026	1 DZD = 0.6988 INR	1 INR = 1.4311 DZD
14 fev 2026	1 DZD = 0.702 INR	1 INR = 1.4244 DZD
15 fev 2026	1 DZD = 0.702 INR	1 INR = 1.4244 DZD
16 fev 2026	1 DZD = 0.6995 INR	1 INR = 1.4296 DZD
17 fev 2026	1 DZD = 0.6986 INR	1 INR = 1.4314 DZD
18 fev 2026	1 DZD = 0.6988 INR	1 INR = 1.4311 DZD
19 fev 2026	1 DZD = 0.7021 INR	1 INR = 1.4243 DZD
20 fev 2026	1 DZD = 0.6992 INR	1 INR = 1.4302 DZD
21 fev 2026	1 DZD = 0.6981 INR	1 INR = 1.4325 DZD
22 fev 2026	1 DZD = 0.6981 INR	1 INR = 1.4325 DZD
23 fev 2026	1 DZD = 0.6991 INR	1 INR = 1.4304 DZD
24 fev 2026	1 DZD = 0.6998 INR	1 INR = 1.4289 DZD
25 fev 2026	1 DZD = 0.7 INR	1 INR = 1.4286 DZD
26 fev 2026	1 DZD = 0.6997 INR	1 INR = 1.4292 DZD
27 fev 2026	1 DZD = 0.7007 INR	1 INR = 1.4272 DZD
28 fev 2026	1 DZD = 0.7077 INR	1 INR = 1.413 DZD

Mar 2026

Data	DZD-INR	INR-DZD
01 mar 2026	1 DZD = 0.7077 INR	1 INR = 1.413 DZD
02 mar 2026	1 DZD = 0.7031 INR	1 INR = 1.4222 DZD
03 mar 2026	1 DZD = 0.7039 INR	1 INR = 1.4206 DZD
04 mar 2026	1 DZD = 0.7045 INR	1 INR = 1.4194 DZD
05 mar 2026	1 DZD = 0.7005 INR	1 INR = 1.4275 DZD
06 mar 2026	1 DZD = 0.6984 INR	1 INR = 1.4319 DZD
07 mar 2026	1 DZD = 0.7027 INR	1 INR = 1.4231 DZD
08 mar 2026	1 DZD = 0.7027 INR	1 INR = 1.423 DZD
09 mar 2026	1 DZD = 0.7001 INR	1 INR = 1.4284 DZD
10 mar 2026	1 DZD = 0.6994 INR	1 INR = 1.4298 DZD
11 mar 2026	1 DZD = 0.7 INR	1 INR = 1.4286 DZD
12 mar 2026	1 DZD = 0.6981 INR	1 INR = 1.4324 DZD
13 mar 2026	1 DZD = 0.6973 INR	1 INR = 1.434 DZD
14 mar 2026	1 DZD = 0.6931 INR	1 INR = 1.4429 DZD
15 mar 2026	1 DZD = 0.6934 INR	1 INR = 1.4422 DZD
16 mar 2026	1 DZD = 0.6969 INR	1 INR = 1.4349 DZD
17 mar 2026	1 DZD = 0.6996 INR	1 INR = 1.4293 DZD
18 mar 2026	1 DZD = 0.7023 INR	1 INR = 1.4239 DZD
19 mar 2026	1 DZD = 0.704 INR	1 INR = 1.4204 DZD
20 mar 2026	1 DZD = 0.709 INR	1 INR = 1.4104 DZD
21 mar 2026	1 DZD = 0.7109 INR	1 INR = 1.4067 DZD
22 mar 2026	1 DZD = 0.7109 INR	1 INR = 1.4067 DZD
23 mar 2026	1 DZD = 0.7058 INR	1 INR = 1.4169 DZD
24 mar 2026	1 DZD = 0.7065 INR	1 INR = 1.4154 DZD
25 mar 2026	1 DZD = 0.7085 INR	1 INR = 1.4114 DZD
26 mar 2026	1 DZD = 0.7078 INR	1 INR = 1.4129 DZD
27 mar 2026	1 DZD = 0.7115 INR	1 INR = 1.4055 DZD
28 mar 2026	1 DZD = 0.7118 INR	1 INR = 1.4049 DZD
29 mar 2026	1 DZD = 0.7131 INR	1 INR = 1.4023 DZD
30 mar 2026	1 DZD = 0.7098 INR	1 INR = 1.4088 DZD
31 mar 2026	1 DZD = 0.7047 INR	1 INR = 1.4191 DZD

Apr 2026

Data	DZD-INR	INR-DZD
01 abr 2026	1 DZD = 0.7037 INR	1 INR = 1.4212 DZD
02 abr 2026	1 DZD = 0.6992 INR	1 INR = 1.4303 DZD
03 abr 2026	1 DZD = 0.6964 INR	1 INR = 1.4359 DZD
04 abr 2026	1 DZD = 0.6959 INR	1 INR = 1.4369 DZD
05 abr 2026	1 DZD = 0.6959 INR	1 INR = 1.4369 DZD
06 abr 2026	1 DZD = 0.6988 INR	1 INR = 1.431 DZD
07 abr 2026	1 DZD = 0.6996 INR	1 INR = 1.4294 DZD
08 abr 2026	1 DZD = 0.6974 INR	1 INR = 1.4339 DZD
09 abr 2026	1 DZD = 0.6995 INR	1 INR = 1.4297 DZD
10 abr 2026	1 DZD = 0.7023 INR	1 INR = 1.4239 DZD
11 abr 2026	1 DZD = 0.7039 INR	1 INR = 1.4206 DZD
12 abr 2026	1 DZD = 0.7039 INR	1 INR = 1.4206 DZD
13 abr 2026	1 DZD = 0.7056 INR	1 INR = 1.4172 DZD
14 abr 2026	1 DZD = 0.7045 INR	1 INR = 1.4195 DZD
15 abr 2026	1 DZD = 0.7071 INR	1 INR = 1.4142 DZD
16 abr 2026	1 DZD = 0.7057 INR	1 INR = 1.4171 DZD
17 abr 2026	1 DZD = 0.7026 INR	1 INR = 1.4232 DZD
18 abr 2026	1 DZD = 0.698 INR	1 INR = 1.4326 DZD
19 abr 2026	1 DZD = 0.698 INR	1 INR = 1.4326 DZD
20 abr 2026	1 DZD = 0.7039 INR	1 INR = 1.4206 DZD
21 abr 2026	1 DZD = 0.7075 INR	1 INR = 1.4135 DZD
22 abr 2026	1 DZD = 0.7081 INR	1 INR = 1.4122 DZD
23 abr 2026	1 DZD = 0.71 INR	1 INR = 1.4084 DZD
24 abr 2026	1 DZD = 0.7106 INR	1 INR = 1.4073 DZD
25 abr 2026	1 DZD = 0.7121 INR	1 INR = 1.4044 DZD
26 abr 2026	1 DZD = 0.7121 INR	1 INR = 1.4044 DZD
27 abr 2026	1 DZD = 0.7112 INR	1 INR = 1.4061 DZD
28 abr 2026	1 DZD = 0.714 INR	1 INR = 1.4005 DZD
29 abr 2026	1 DZD = 0.715 INR	1 INR = 1.3986 DZD
30 abr 2026	1 DZD = 0.7166 INR	1 INR = 1.3955 DZD

May 2026

Data	DZD-INR	INR-DZD
01 mai 2026	1 DZD = 0.7164 INR	1 INR = 1.3958 DZD
02 mai 2026	1 DZD = 0.7163 INR	1 INR = 1.3961 DZD
03 mai 2026	1 DZD = 0.7163 INR	1 INR = 1.3961 DZD
04 mai 2026	1 DZD = 0.7182 INR	1 INR = 1.3923 DZD
05 mai 2026	1 DZD = 0.7182 INR	1 INR = 1.3924 DZD
06 mai 2026	1 DZD = 0.7133 INR	1 INR = 1.4019 DZD
07 mai 2026	1 DZD = 0.7127 INR	1 INR = 1.403 DZD
08 mai 2026	1 DZD = 0.7142 INR	1 INR = 1.4001 DZD
09 mai 2026	1 DZD = 0.7136 INR	1 INR = 1.4014 DZD
10 mai 2026	1 DZD = 0.7136 INR	1 INR = 1.4014 DZD
11 mai 2026	1 DZD = 0.7204 INR	1 INR = 1.3881 DZD
12 mai 2026	1 DZD = 0.7232 INR	1 INR = 1.3827 DZD
13 mai 2026	1 DZD = 0.7222 INR	1 INR = 1.3847 DZD
14 mai 2026	1 DZD = 0.723 INR	1 INR = 1.3831 DZD
15 mai 2026	1 DZD = 0.7213 INR	1 INR = 1.3865 DZD
16 mai 2026	1 DZD = 0.723 INR	1 INR = 1.3831 DZD
17 mai 2026	1 DZD = 0.723 INR	1 INR = 1.3831 DZD
18 mai 2026	1 DZD = 0.7254 INR	1 INR = 1.3786 DZD
19 mai 2026	1 DZD = 0.7251 INR	1 INR = 1.3791 DZD

Informação sobre as taxas de câmbio de DZD-INR e INR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias