> Taxas de câmbio DZD-IDR e IDR-DZD - 2025

Taxas de câmbio DZD-IDR e IDR-DZD - 2025

Taxas de câmbio de DZD-IDR e IDR-DZD

Verifique abaixo as taxas de câmbio para DZD-IDR e IDR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 122,9539 IDR

1 IDR = 0,0081 DZD

1A 2A 3A

DZD para IDRIDR para DZD

Jan 2025

Data	DZD-IDR	IDR-DZD
01 jan 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 jan 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 jan 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 jan 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 jan 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 jan 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 jan 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 jan 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 jan 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 jan 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 jan 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 jan 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 jan 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 jan 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 jan 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 jan 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 jan 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 jan 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 jan 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 jan 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 jan 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 jan 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 jan 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 jan 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 jan 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 jan 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 jan 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 jan 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 jan 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 jan 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 jan 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Data	DZD-IDR	IDR-DZD
01 fev 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 fev 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 fev 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 fev 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 fev 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 fev 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 fev 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 fev 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 fev 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 fev 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 fev 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 fev 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 fev 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 fev 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 fev 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 fev 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 fev 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 fev 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 fev 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 fev 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 fev 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 fev 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 fev 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 fev 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 fev 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 fev 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 fev 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 fev 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Data	DZD-IDR	IDR-DZD
01 mar 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Data	DZD-IDR	IDR-DZD
01 abr 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 abr 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 abr 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 abr 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 abr 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 abr 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 abr 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 abr 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 abr 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 abr 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 abr 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 abr 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 abr 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 abr 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 abr 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 abr 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 abr 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 abr 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 abr 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 abr 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 abr 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 abr 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 abr 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 abr 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 abr 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 abr 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 abr 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 abr 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 abr 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 abr 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Data	DZD-IDR	IDR-DZD
01 mai 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 mai 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 mai 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 mai 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 mai 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 mai 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 mai 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 mai 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 mai 2025	1 DZD = 124.2559 IDR	1 IDR = 0.008 DZD
10 mai 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
11 mai 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
12 mai 2025	1 DZD = 124.7514 IDR	1 IDR = 0.008 DZD
13 mai 2025	1 DZD = 124.594 IDR	1 IDR = 0.008 DZD
14 mai 2025	1 DZD = 124.4089 IDR	1 IDR = 0.008 DZD
15 mai 2025	1 DZD = 124.1302 IDR	1 IDR = 0.0081 DZD
16 mai 2025	1 DZD = 123.569 IDR	1 IDR = 0.0081 DZD
17 mai 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
18 mai 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
19 mai 2025	1 DZD = 123.8504 IDR	1 IDR = 0.0081 DZD
20 mai 2025	1 DZD = 123.4393 IDR	1 IDR = 0.0081 DZD
21 mai 2025	1 DZD = 123.5121 IDR	1 IDR = 0.0081 DZD
22 mai 2025	1 DZD = 123.2028 IDR	1 IDR = 0.0081 DZD
23 mai 2025	1 DZD = 122.5274 IDR	1 IDR = 0.0082 DZD
24 mai 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
25 mai 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
26 mai 2025	1 DZD = 123.1658 IDR	1 IDR = 0.0081 DZD
27 mai 2025	1 DZD = 123.2487 IDR	1 IDR = 0.0081 DZD
28 mai 2025	1 DZD = 123.5191 IDR	1 IDR = 0.0081 DZD
29 mai 2025	1 DZD = 123.1214 IDR	1 IDR = 0.0081 DZD
30 mai 2025	1 DZD = 123.5266 IDR	1 IDR = 0.0081 DZD
31 mai 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD

Jun 2025

Data	DZD-IDR	IDR-DZD
01 jun 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD
02 jun 2025	1 DZD = 123.7558 IDR	1 IDR = 0.0081 DZD
03 jun 2025	1 DZD = 123.9369 IDR	1 IDR = 0.0081 DZD
04 jun 2025	1 DZD = 123.747 IDR	1 IDR = 0.0081 DZD
05 jun 2025	1 DZD = 123.6077 IDR	1 IDR = 0.0081 DZD
06 jun 2025	1 DZD = 124.0298 IDR	1 IDR = 0.0081 DZD
07 jun 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
08 jun 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
09 jun 2025	1 DZD = 123.831 IDR	1 IDR = 0.0081 DZD
10 jun 2025	1 DZD = 123.7328 IDR	1 IDR = 0.0081 DZD
11 jun 2025	1 DZD = 123.8353 IDR	1 IDR = 0.0081 DZD
12 jun 2025	1 DZD = 124.7691 IDR	1 IDR = 0.008 DZD
13 jun 2025	1 DZD = 125.1114 IDR	1 IDR = 0.008 DZD
14 jun 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD
15 jun 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD
16 jun 2025	1 DZD = 125.2731 IDR	1 IDR = 0.008 DZD
17 jun 2025	1 DZD = 125.3139 IDR	1 IDR = 0.008 DZD
18 jun 2025	1 DZD = 125.4361 IDR	1 IDR = 0.008 DZD
19 jun 2025	1 DZD = 125.5977 IDR	1 IDR = 0.008 DZD
20 jun 2025	1 DZD = 125.6422 IDR	1 IDR = 0.008 DZD
21 jun 2025	1 DZD = 126.0067 IDR	1 IDR = 0.0079 DZD
22 jun 2025	1 DZD = 126.0067 IDR	1 IDR = 0.0079 DZD
23 jun 2025	1 DZD = 126.5661 IDR	1 IDR = 0.0079 DZD
24 jun 2025	1 DZD = 125.7722 IDR	1 IDR = 0.008 DZD
25 jun 2025	1 DZD = 125.5699 IDR	1 IDR = 0.008 DZD
26 jun 2025	1 DZD = 125.0117 IDR	1 IDR = 0.008 DZD
27 jun 2025	1 DZD = 124.9378 IDR	1 IDR = 0.008 DZD
28 jun 2025	1 DZD = 125.9384 IDR	1 IDR = 0.0079 DZD
29 jun 2025	1 DZD = 125.9384 IDR	1 IDR = 0.0079 DZD
30 jun 2025	1 DZD = 125.1824 IDR	1 IDR = 0.008 DZD

Jul 2025

Data	DZD-IDR	IDR-DZD
01 jul 2025	1 DZD = 125.3727 IDR	1 IDR = 0.008 DZD
02 jul 2025	1 DZD = 124.9303 IDR	1 IDR = 0.008 DZD
03 jul 2025	1 DZD = 125.0468 IDR	1 IDR = 0.008 DZD
04 jul 2025	1 DZD = 124.8023 IDR	1 IDR = 0.008 DZD
05 jul 2025	1 DZD = 125.3175 IDR	1 IDR = 0.008 DZD
06 jul 2025	1 DZD = 125.3175 IDR	1 IDR = 0.008 DZD

Informação sobre as taxas de câmbio de DZD-IDR e IDR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias