currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-IDR e IDR-DZD - 2025

Taxas de câmbio DZD-IDR e IDR-DZD - 2025

Taxas de câmbio de DZD-IDR e IDR-DZD

Verifique abaixo as taxas de câmbio para DZD-IDR e IDR-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 120,9074 IDR
1 IDR = 0,0083 DZD
1A 2A 3A

Jan 2025

DataDZD-IDRIDR-DZD
01 jan 2025 1 DZD = 119.4872 IDR 1 IDR = 0.0084 DZD
02 jan 2025 1 DZD = 119.1714 IDR 1 IDR = 0.0084 DZD
03 jan 2025 1 DZD = 119.1036 IDR 1 IDR = 0.0084 DZD
04 jan 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
05 jan 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
06 jan 2025 1 DZD = 119.1248 IDR 1 IDR = 0.0084 DZD
07 jan 2025 1 DZD = 119.578 IDR 1 IDR = 0.0084 DZD
08 jan 2025 1 DZD = 119.6134 IDR 1 IDR = 0.0084 DZD
09 jan 2025 1 DZD = 119.1372 IDR 1 IDR = 0.0084 DZD
10 jan 2025 1 DZD = 119.3454 IDR 1 IDR = 0.0084 DZD
11 jan 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
12 jan 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
13 jan 2025 1 DZD = 119.8209 IDR 1 IDR = 0.0083 DZD
14 jan 2025 1 DZD = 119.8393 IDR 1 IDR = 0.0083 DZD
15 jan 2025 1 DZD = 120.4879 IDR 1 IDR = 0.0083 DZD
16 jan 2025 1 DZD = 120.6675 IDR 1 IDR = 0.0083 DZD
17 jan 2025 1 DZD = 120.8925 IDR 1 IDR = 0.0083 DZD
18 jan 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
19 jan 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
20 jan 2025 1 DZD = 120.516 IDR 1 IDR = 0.0083 DZD
21 jan 2025 1 DZD = 120.6467 IDR 1 IDR = 0.0083 DZD
22 jan 2025 1 DZD = 120.4088 IDR 1 IDR = 0.0083 DZD
23 jan 2025 1 DZD = 120.3631 IDR 1 IDR = 0.0083 DZD
24 jan 2025 1 DZD = 119.9627 IDR 1 IDR = 0.0083 DZD
25 jan 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
26 jan 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
27 jan 2025 1 DZD = 120.2173 IDR 1 IDR = 0.0083 DZD
28 jan 2025 1 DZD = 120.1518 IDR 1 IDR = 0.0083 DZD
29 jan 2025 1 DZD = 120.1833 IDR 1 IDR = 0.0083 DZD
30 jan 2025 1 DZD = 120.1822 IDR 1 IDR = 0.0083 DZD
31 jan 2025 1 DZD = 120.4989 IDR 1 IDR = 0.0083 DZD

Feb 2025

DataDZD-IDRIDR-DZD
01 fev 2025 1 DZD = 60.3934 IDR 1 IDR = 0.0166 DZD
02 fev 2025 1 DZD = 120.8983 IDR 1 IDR = 0.0083 DZD
03 fev 2025 1 DZD = 120.7791 IDR 1 IDR = 0.0083 DZD
04 fev 2025 1 DZD = 120.2666 IDR 1 IDR = 0.0083 DZD
05 fev 2025 1 DZD = 120.6309 IDR 1 IDR = 0.0083 DZD
06 fev 2025 1 DZD = 120.6526 IDR 1 IDR = 0.0083 DZD
07 fev 2025 1 DZD = 120.5096 IDR 1 IDR = 0.0083 DZD
08 fev 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
09 fev 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
10 fev 2025 1 DZD = 120.6268 IDR 1 IDR = 0.0083 DZD
11 fev 2025 1 DZD = 120.6007 IDR 1 IDR = 0.0083 DZD
12 fev 2025 1 DZD = 120.8327 IDR 1 IDR = 0.0083 DZD
13 fev 2025 1 DZD = 121.1858 IDR 1 IDR = 0.0083 DZD
14 fev 2025 1 DZD = 119.7166 IDR 1 IDR = 0.0084 DZD
15 fev 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
16 fev 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
17 fev 2025 1 DZD = 120.4007 IDR 1 IDR = 0.0083 DZD
18 fev 2025 1 DZD = 121.231 IDR 1 IDR = 0.0082 DZD
19 fev 2025 1 DZD = 121.2465 IDR 1 IDR = 0.0082 DZD
20 fev 2025 1 DZD = 121.4253 IDR 1 IDR = 0.0082 DZD
21 fev 2025 1 DZD = 121.1157 IDR 1 IDR = 0.0083 DZD
22 fev 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
23 fev 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
24 fev 2025 1 DZD = 120.73 IDR 1 IDR = 0.0083 DZD
25 fev 2025 1 DZD = 121.2736 IDR 1 IDR = 0.0082 DZD
26 fev 2025 1 DZD = 121.2679 IDR 1 IDR = 0.0082 DZD
27 fev 2025 1 DZD = 122.2506 IDR 1 IDR = 0.0082 DZD
28 fev 2025 1 DZD = 122.2295 IDR 1 IDR = 0.0082 DZD

Mar 2025

DataDZD-IDRIDR-DZD
01 mar 2025 1 DZD = 122.1755 IDR 1 IDR = 0.0082 DZD
02 mar 2025 1 DZD = 122.5203 IDR 1 IDR = 0.0082 DZD
03 mar 2025 1 DZD = 122.7506 IDR 1 IDR = 0.0081 DZD
04 mar 2025 1 DZD = 122.0192 IDR 1 IDR = 0.0082 DZD
05 mar 2025 1 DZD = 122.1011 IDR 1 IDR = 0.0082 DZD
06 mar 2025 1 DZD = 122.5708 IDR 1 IDR = 0.0082 DZD
07 mar 2025 1 DZD = 122.0134 IDR 1 IDR = 0.0082 DZD
08 mar 2025 1 DZD = 122.292 IDR 1 IDR = 0.0082 DZD
09 mar 2025 1 DZD = 122.3174 IDR 1 IDR = 0.0082 DZD
10 mar 2025 1 DZD = 121.9359 IDR 1 IDR = 0.0082 DZD
11 mar 2025 1 DZD = 122.951 IDR 1 IDR = 0.0081 DZD
12 mar 2025 1 DZD = 123.4762 IDR 1 IDR = 0.0081 DZD
13 mar 2025 1 DZD = 123.109 IDR 1 IDR = 0.0081 DZD
14 mar 2025 1 DZD = 122.929 IDR 1 IDR = 0.0081 DZD
15 mar 2025 1 DZD = 122.7213 IDR 1 IDR = 0.0081 DZD
16 mar 2025 1 DZD = 122.8391 IDR 1 IDR = 0.0081 DZD
17 mar 2025 1 DZD = 122.625 IDR 1 IDR = 0.0082 DZD
18 mar 2025 1 DZD = 122.865 IDR 1 IDR = 0.0081 DZD
19 mar 2025 1 DZD = 123.7605 IDR 1 IDR = 0.0081 DZD
20 mar 2025 1 DZD = 123.692 IDR 1 IDR = 0.0081 DZD
21 mar 2025 1 DZD = 123.0006 IDR 1 IDR = 0.0081 DZD
22 mar 2025 1 DZD = 124.191 IDR 1 IDR = 0.0081 DZD
23 mar 2025 1 DZD = 123.9824 IDR 1 IDR = 0.0081 DZD
24 mar 2025 1 DZD = 123.5192 IDR 1 IDR = 0.0081 DZD
25 mar 2025 1 DZD = 123.6274 IDR 1 IDR = 0.0081 DZD
26 mar 2025 1 DZD = 123.9475 IDR 1 IDR = 0.0081 DZD
27 mar 2025 1 DZD = 123.8885 IDR 1 IDR = 0.0081 DZD
28 mar 2025 1 DZD = 123.8747 IDR 1 IDR = 0.0081 DZD
29 mar 2025 1 DZD = 124.7417 IDR 1 IDR = 0.008 DZD
30 mar 2025 1 DZD = 124.499 IDR 1 IDR = 0.008 DZD
31 mar 2025 1 DZD = 124.4629 IDR 1 IDR = 0.008 DZD

Apr 2025

DataDZD-IDRIDR-DZD
01 abr 2025 1 DZD = 123.9982 IDR 1 IDR = 0.0081 DZD
02 abr 2025 1 DZD = 124.8305 IDR 1 IDR = 0.008 DZD
03 abr 2025 1 DZD = 125.5947 IDR 1 IDR = 0.008 DZD
04 abr 2025 1 DZD = 125.7987 IDR 1 IDR = 0.0079 DZD
05 abr 2025 1 DZD = 125.5821 IDR 1 IDR = 0.008 DZD

Informação sobre as taxas de câmbio de DZD-IDR e IDR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats