currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-HUF e HUF-DZD - 2025

Taxas de câmbio DZD-HUF e HUF-DZD - 2025

Taxas de câmbio de DZD-HUF e HUF-DZD

Verifique abaixo as taxas de câmbio para DZD-HUF e HUF-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 2,8109 HUF
1 HUF = 0,3558 DZD
1A 2A 3A

Jan 2025

DataDZD-HUFHUF-DZD
01 jan 2025 1 DZD = 2.9118 HUF 1 HUF = 0.3434 DZD
02 jan 2025 1 DZD = 2.9403 HUF 1 HUF = 0.3401 DZD
03 jan 2025 1 DZD = 2.9579 HUF 1 HUF = 0.3381 DZD
04 jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
05 jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
06 jan 2025 1 DZD = 2.9364 HUF 1 HUF = 0.3406 DZD
07 jan 2025 1 DZD = 2.9611 HUF 1 HUF = 0.3377 DZD
08 jan 2025 1 DZD = 2.9713 HUF 1 HUF = 0.3365 DZD
09 jan 2025 1 DZD = 2.9554 HUF 1 HUF = 0.3384 DZD
10 jan 2025 1 DZD = 2.9573 HUF 1 HUF = 0.3381 DZD
11 jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
12 jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
13 jan 2025 1 DZD = 2.9744 HUF 1 HUF = 0.3362 DZD
14 jan 2025 1 DZD = 2.9525 HUF 1 HUF = 0.3387 DZD
15 jan 2025 1 DZD = 2.9333 HUF 1 HUF = 0.3409 DZD
16 jan 2025 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
17 jan 2025 1 DZD = 2.9535 HUF 1 HUF = 0.3386 DZD
18 jan 2025 1 DZD = 2.9652 HUF 1 HUF = 0.3372 DZD
19 jan 2025 1 DZD = 2.9654 HUF 1 HUF = 0.3372 DZD
20 jan 2025 1 DZD = 2.9483 HUF 1 HUF = 0.3392 DZD
21 jan 2025 1 DZD = 2.9313 HUF 1 HUF = 0.3411 DZD
22 jan 2025 1 DZD = 2.9223 HUF 1 HUF = 0.3422 DZD
23 jan 2025 1 DZD = 2.9166 HUF 1 HUF = 0.3429 DZD
24 jan 2025 1 DZD = 2.9017 HUF 1 HUF = 0.3446 DZD
25 jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
26 jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
27 jan 2025 1 DZD = 2.8911 HUF 1 HUF = 0.3459 DZD
28 jan 2025 1 DZD = 2.9 HUF 1 HUF = 0.3448 DZD
29 jan 2025 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
30 jan 2025 1 DZD = 2.9004 HUF 1 HUF = 0.3448 DZD
31 jan 2025 1 DZD = 2.9034 HUF 1 HUF = 0.3444 DZD

Feb 2025

DataDZD-HUFHUF-DZD
01 fev 2025 1 DZD = 2.9089 HUF 1 HUF = 0.3438 DZD
02 fev 2025 1 DZD = 2.9091 HUF 1 HUF = 0.3437 DZD
03 fev 2025 1 DZD = 2.9254 HUF 1 HUF = 0.3418 DZD
04 fev 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
05 fev 2025 1 DZD = 2.8819 HUF 1 HUF = 0.347 DZD
06 fev 2025 1 DZD = 2.8917 HUF 1 HUF = 0.3458 DZD
07 fev 2025 1 DZD = 2.889 HUF 1 HUF = 0.3461 DZD
08 fev 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
09 fev 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
10 fev 2025 1 DZD = 2.8907 HUF 1 HUF = 0.3459 DZD
11 fev 2025 1 DZD = 2.8804 HUF 1 HUF = 0.3472 DZD
12 fev 2025 1 DZD = 2.8644 HUF 1 HUF = 0.3491 DZD
13 fev 2025 1 DZD = 2.8653 HUF 1 HUF = 0.349 DZD
14 fev 2025 1 DZD = 2.8405 HUF 1 HUF = 0.352 DZD
15 fev 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
16 fev 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
17 fev 2025 1 DZD = 2.8439 HUF 1 HUF = 0.3516 DZD
18 fev 2025 1 DZD = 2.8517 HUF 1 HUF = 0.3507 DZD
19 fev 2025 1 DZD = 2.8586 HUF 1 HUF = 0.3498 DZD
20 fev 2025 1 DZD = 2.8706 HUF 1 HUF = 0.3484 DZD
21 fev 2025 1 DZD = 2.8684 HUF 1 HUF = 0.3486 DZD
22 fev 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
23 fev 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
24 fev 2025 1 DZD = 2.8493 HUF 1 HUF = 0.351 DZD
25 fev 2025 1 DZD = 2.839 HUF 1 HUF = 0.3522 DZD
26 fev 2025 1 DZD = 2.8369 HUF 1 HUF = 0.3525 DZD
27 fev 2025 1 DZD = 2.8298 HUF 1 HUF = 0.3534 DZD
28 fev 2025 1 DZD = 2.8457 HUF 1 HUF = 0.3514 DZD

Mar 2025

DataDZD-HUFHUF-DZD
01 mar 2025 1 DZD = 2.8738 HUF 1 HUF = 0.348 DZD
02 mar 2025 1 DZD = 2.8743 HUF 1 HUF = 0.3479 DZD
03 mar 2025 1 DZD = 2.8837 HUF 1 HUF = 0.3468 DZD
04 mar 2025 1 DZD = 2.8117 HUF 1 HUF = 0.3557 DZD
05 mar 2025 1 DZD = 2.7816 HUF 1 HUF = 0.3595 DZD
06 mar 2025 1 DZD = 2.7802 HUF 1 HUF = 0.3597 DZD
07 mar 2025 1 DZD = 2.7609 HUF 1 HUF = 0.3622 DZD
08 mar 2025 1 DZD = 2.7535 HUF 1 HUF = 0.3632 DZD
09 mar 2025 1 DZD = 2.7569 HUF 1 HUF = 0.3627 DZD
10 mar 2025 1 DZD = 2.7478 HUF 1 HUF = 0.3639 DZD
11 mar 2025 1 DZD = 2.7715 HUF 1 HUF = 0.3608 DZD
12 mar 2025 1 DZD = 2.7502 HUF 1 HUF = 0.3636 DZD
13 mar 2025 1 DZD = 2.7666 HUF 1 HUF = 0.3615 DZD
14 mar 2025 1 DZD = 2.7592 HUF 1 HUF = 0.3624 DZD
15 mar 2025 1 DZD = 2.7586 HUF 1 HUF = 0.3625 DZD
16 mar 2025 1 DZD = 2.7555 HUF 1 HUF = 0.3629 DZD
17 mar 2025 1 DZD = 2.7443 HUF 1 HUF = 0.3644 DZD
18 mar 2025 1 DZD = 2.7349 HUF 1 HUF = 0.3656 DZD
19 mar 2025 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
20 mar 2025 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
21 mar 2025 1 DZD = 2.7437 HUF 1 HUF = 0.3645 DZD
22 mar 2025 1 DZD = 2.7614 HUF 1 HUF = 0.3621 DZD
23 mar 2025 1 DZD = 2.7606 HUF 1 HUF = 0.3622 DZD
24 mar 2025 1 DZD = 2.75 HUF 1 HUF = 0.3636 DZD
25 mar 2025 1 DZD = 2.7543 HUF 1 HUF = 0.3631 DZD
26 mar 2025 1 DZD = 2.7719 HUF 1 HUF = 0.3608 DZD
27 mar 2025 1 DZD = 2.7767 HUF 1 HUF = 0.3601 DZD
28 mar 2025 1 DZD = 2.7902 HUF 1 HUF = 0.3584 DZD
29 mar 2025 1 DZD = 2.7978 HUF 1 HUF = 0.3574 DZD
30 mar 2025 1 DZD = 2.7932 HUF 1 HUF = 0.358 DZD
31 mar 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD

Apr 2025

DataDZD-HUFHUF-DZD
01 abr 2025 1 DZD = 2.7721 HUF 1 HUF = 0.3607 DZD
02 abr 2025 1 DZD = 2.7716 HUF 1 HUF = 0.3608 DZD
03 abr 2025 1 DZD = 2.763 HUF 1 HUF = 0.3619 DZD
04 abr 2025 1 DZD = 2.7522 HUF 1 HUF = 0.3634 DZD
05 abr 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
06 abr 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
07 abr 2025 1 DZD = 2.7806 HUF 1 HUF = 0.3596 DZD
08 abr 2025 1 DZD = 2.7935 HUF 1 HUF = 0.358 DZD
09 abr 2025 1 DZD = 2.7765 HUF 1 HUF = 0.3602 DZD
10 abr 2025 1 DZD = 2.7883 HUF 1 HUF = 0.3586 DZD
11 abr 2025 1 DZD = 2.7652 HUF 1 HUF = 0.3616 DZD
12 abr 2025 1 DZD = 2.7412 HUF 1 HUF = 0.3648 DZD
13 abr 2025 1 DZD = 2.7409 HUF 1 HUF = 0.3648 DZD
14 abr 2025 1 DZD = 2.7236 HUF 1 HUF = 0.3672 DZD
15 abr 2025 1 DZD = 2.7155 HUF 1 HUF = 0.3683 DZD
16 abr 2025 1 DZD = 2.7277 HUF 1 HUF = 0.3666 DZD
17 abr 2025 1 DZD = 2.7048 HUF 1 HUF = 0.3697 DZD
18 abr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
19 abr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
20 abr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
21 abr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
22 abr 2025 1 DZD = 2.6997 HUF 1 HUF = 0.3704 DZD
23 abr 2025 1 DZD = 2.7069 HUF 1 HUF = 0.3694 DZD
24 abr 2025 1 DZD = 2.7028 HUF 1 HUF = 0.37 DZD
25 abr 2025 1 DZD = 2.6974 HUF 1 HUF = 0.3707 DZD
26 abr 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
27 abr 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
28 abr 2025 1 DZD = 2.686 HUF 1 HUF = 0.3723 DZD
29 abr 2025 1 DZD = 2.6807 HUF 1 HUF = 0.373 DZD
30 abr 2025 1 DZD = 2.681 HUF 1 HUF = 0.373 DZD

May 2025

DataDZD-HUFHUF-DZD
01 mai 2025 1 DZD = 2.6871 HUF 1 HUF = 0.3721 DZD
02 mai 2025 1 DZD = 2.6894 HUF 1 HUF = 0.3718 DZD
03 mai 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
04 mai 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
05 mai 2025 1 DZD = 2.6861 HUF 1 HUF = 0.3723 DZD
06 mai 2025 1 DZD = 2.6957 HUF 1 HUF = 0.371 DZD
07 mai 2025 1 DZD = 2.6822 HUF 1 HUF = 0.3728 DZD
08 mai 2025 1 DZD = 2.702 HUF 1 HUF = 0.3701 DZD
09 mai 2025 1 DZD = 2.7033 HUF 1 HUF = 0.3699 DZD
10 mai 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
11 mai 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
12 mai 2025 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
13 mai 2025 1 DZD = 2.7235 HUF 1 HUF = 0.3672 DZD
14 mai 2025 1 DZD = 2.7102 HUF 1 HUF = 0.369 DZD
15 mai 2025 1 DZD = 2.7084 HUF 1 HUF = 0.3692 DZD
16 mai 2025 1 DZD = 2.7004 HUF 1 HUF = 0.3703 DZD
17 mai 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
18 mai 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
19 mai 2025 1 DZD = 2.6885 HUF 1 HUF = 0.372 DZD
20 mai 2025 1 DZD = 2.6936 HUF 1 HUF = 0.3712 DZD

Informação sobre as taxas de câmbio de DZD-HUF e HUF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats