> Taxas de câmbio DZD-HRK e HRK-DZD - 2026

Taxas de câmbio DZD-HRK e HRK-DZD - 2026

Taxas de câmbio de DZD-HRK e HRK-DZD

Verifique abaixo as taxas de câmbio para DZD-HRK e HRK-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,0493 HRK

1 HRK = 20,2753 DZD

1A 2A 3A

DZD para HRKHRK para DZD

Jan 2026

Data	DZD-HRK	HRK-DZD
01 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1988 DZD
02 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1876 DZD
03 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
04 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
05 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1434 DZD
06 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1722 DZD
07 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1598 DZD
08 jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1399 DZD
09 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0966 DZD
10 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
11 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
12 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1464 DZD
13 jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1275 DZD
14 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0914 DZD
15 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0993 DZD
16 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.08 DZD
17 jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
18 jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
19 jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0936 DZD
20 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2058 DZD
21 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.198 DZD
22 jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1735 DZD
23 jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2048 DZD
24 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
25 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
26 jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3405 DZD
27 jan 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3628 DZD
28 jan 2026	1 DZD = 0.0487 HRK	1 HRK = 20.52 DZD
29 jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4735 DZD
30 jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4829 DZD
31 jan 2026	1 DZD = 0.049 HRK	1 HRK = 20.3941 DZD

Feb 2026

Data	DZD-HRK	HRK-DZD
01 fev 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4951 DZD
02 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.4099 DZD
03 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3392 DZD
04 fev 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3748 DZD
05 fev 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3575 DZD
06 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3319 DZD
07 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
08 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
09 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.4088 DZD
10 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.3976 DZD
11 fev 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4527 DZD
12 fev 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4319 DZD
13 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.4117 DZD
14 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
15 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
16 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.4077 DZD
17 fev 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3819 DZD
18 fev 2026	1 DZD = 0.049 HRK	1 HRK = 20.3925 DZD
19 fev 2026	1 DZD = 0.0493 HRK	1 HRK = 20.301 DZD
20 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
21 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
22 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
23 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3299 DZD
24 fev 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3096 DZD
25 fev 2026	1 DZD = 0.0493 HRK	1 HRK = 20.3044 DZD
26 fev 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3648 DZD
27 fev 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3576 DZD
28 fev 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD

Mar 2026

Data	DZD-HRK	HRK-DZD
01 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD
02 mar 2026	1 DZD = 0.0493 HRK	1 HRK = 20.2899 DZD
03 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.156 DZD
04 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2083 DZD
05 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1677 DZD
06 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1908 DZD
07 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
08 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
09 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2135 DZD
10 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3067 DZD
11 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2439 DZD
12 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.244 DZD
13 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1605 DZD
14 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
15 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
16 mar 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1725 DZD
17 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1896 DZD
18 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2277 DZD
19 mar 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1974 DZD
20 mar 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2592 DZD
21 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
22 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
23 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3269 DZD
24 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.4085 DZD
25 mar 2026	1 DZD = 0.049 HRK	1 HRK = 20.3932 DZD
26 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3589 DZD
27 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3347 DZD
28 mar 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3624 DZD
29 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3218 DZD
30 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3176 DZD
31 mar 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3116 DZD

Apr 2026

Data	DZD-HRK	HRK-DZD
01 abr 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4403 DZD
02 abr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3506 DZD
03 abr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3902 DZD

Informação sobre as taxas de câmbio de DZD-HRK e HRK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias