> Taxas de câmbio DZD-HRK e HRK-DZD - 2025

Taxas de câmbio DZD-HRK e HRK-DZD - 2025

Taxas de câmbio de DZD-HRK e HRK-DZD

Verifique abaixo as taxas de câmbio para DZD-HRK e HRK-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0533 HRK

1 HRK = 18,7745 DZD

1A 2A 3A

DZD para HRKHRK para DZD

Jan 2025

Data	DZD-HRK	HRK-DZD
01 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9258 DZD
02 jan 2025	1 DZD = 0.0527 HRK	1 HRK = 18.9587 DZD
03 jan 2025	1 DZD = 0.0527 HRK	1 HRK = 18.98 DZD
04 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
05 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
06 jan 2025	1 DZD = 0.0529 HRK	1 HRK = 18.8988 DZD
07 jan 2025	1 DZD = 0.0531 HRK	1 HRK = 18.8395 DZD
08 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9433 DZD
09 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9532 DZD
10 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9245 DZD
11 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
12 jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
13 jan 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4488 DZD
14 jan 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4466 DZD
15 jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4048 DZD
16 jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4111 DZD
17 jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.382 DZD
18 jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
19 jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
20 jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4018 DZD
21 jan 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3502 DZD
22 jan 2025	1 DZD = 0.0548 HRK	1 HRK = 18.2519 DZD
23 jan 2025	1 DZD = 0.0547 HRK	1 HRK = 18.2853 DZD
24 jan 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2265 DZD
25 jan 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
26 jan 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
27 jan 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2266 DZD
28 jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.2983 DZD
29 jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3118 DZD
30 jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3046 DZD
31 jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3305 DZD

Feb 2025

Data	DZD-HRK	HRK-DZD
01 fev 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3332 DZD
02 fev 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3319 DZD
03 fev 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4238 DZD
04 fev 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3883 DZD
05 fev 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3262 DZD
06 fev 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3638 DZD
07 fev 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3284 DZD
08 fev 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
09 fev 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
10 fev 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3594 DZD
11 fev 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3807 DZD
12 fev 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3536 DZD
13 fev 2025	1 DZD = 0.0536 HRK	1 HRK = 18.673 DZD
14 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7334 DZD
15 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
16 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
17 fev 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6531 DZD
18 fev 2025	1 DZD = 0.0535 HRK	1 HRK = 18.694 DZD
19 fev 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6845 DZD
20 fev 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6712 DZD
21 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7123 DZD
22 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
23 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
24 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7291 DZD
25 fev 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7788 DZD
26 fev 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7481 DZD
27 fev 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7137 DZD
28 fev 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6807 DZD

Mar 2025

Data	DZD-HRK	HRK-DZD
01 mar 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6327 DZD
02 mar 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6254 DZD
03 mar 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7289 DZD
04 mar 2025	1 DZD = 0.0532 HRK	1 HRK = 18.8138 DZD
05 mar 2025	1 DZD = 0.0526 HRK	1 HRK = 19.0011 DZD
06 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1344 DZD
07 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.181 DZD
08 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
09 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
10 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2499 DZD
11 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2844 DZD
12 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2962 DZD
13 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.209 DZD
14 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2863 DZD
15 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.2107 DZD
16 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2202 DZD
17 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.3177 DZD
18 mar 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2921 DZD
19 mar 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3611 DZD
20 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2152 DZD
21 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2757 DZD
22 mar 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
23 mar 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
24 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1924 DZD
25 mar 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2498 DZD
26 mar 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1856 DZD
27 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
28 mar 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1558 DZD
29 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
30 mar 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
31 mar 2025	1 DZD = 0.052 HRK	1 HRK = 19.2132 DZD

Apr 2025

Data	DZD-HRK	HRK-DZD
01 abr 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1873 DZD
02 abr 2025	1 DZD = 0.052 HRK	1 HRK = 19.2124 DZD
03 abr 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5609 DZD
04 abr 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5287 DZD

Informação sobre as taxas de câmbio de DZD-HRK e HRK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias