> Taxas de câmbio DZD-HKD e HKD-DZD - 2025

Taxas de câmbio DZD-HKD e HKD-DZD - 2025

Taxas de câmbio de DZD-HKD e HKD-DZD

Verifique abaixo as taxas de câmbio para DZD-HKD e HKD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,058 HKD

1 HKD = 17,2395 DZD

1A 2A 3A

DZD para HKDHKD para DZD

Jan 2025

Data	DZD-HKD	HKD-DZD
01 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4757 DZD
02 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4868 DZD
03 jan 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5004 DZD
04 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.458 DZD
05 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4544 DZD
06 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4408 DZD
07 jan 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3776 DZD
08 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.467 DZD
09 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4723 DZD
10 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4366 DZD
11 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4433 DZD
12 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4473 DZD
13 jan 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5042 DZD
14 jan 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4839 DZD
15 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4418 DZD
16 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4439 DZD
17 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4194 DZD
18 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4159 DZD
19 jan 2025	1 DZD = 0.0574 HKD	1 HKD = 17.417 DZD
20 jan 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4468 DZD
21 jan 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3926 DZD
22 jan 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2953 DZD
23 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3224 DZD
24 jan 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2688 DZD
25 jan 2025	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
26 jan 2025	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
27 jan 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2763 DZD
28 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.332 DZD
29 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3451 DZD
30 jan 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3382 DZD
31 jan 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3583 DZD

Feb 2025

Data	DZD-HKD	HKD-DZD
01 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3648 DZD
02 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3595 DZD
03 fev 2025	1 DZD = 0.0573 HKD	1 HKD = 17.445 DZD
04 fev 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4258 DZD
05 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3668 DZD
06 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.405 DZD
07 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3649 DZD
08 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
09 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
10 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3913 DZD
11 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.4052 DZD
12 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3893 DZD
13 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3605 DZD
14 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3884 DZD
15 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
16 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
17 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3223 DZD
18 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3201 DZD
19 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3632 DZD
20 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3313 DZD
21 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3416 DZD
22 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
23 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
24 fev 2025	1 DZD = 0.0576 HKD	1 HKD = 17.348 DZD
25 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3273 DZD
26 fev 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3247 DZD
27 fev 2025	1 DZD = 0.0578 HKD	1 HKD = 17.3093 DZD
28 fev 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3869 DZD

Mar 2025

Data	DZD-HKD	HKD-DZD
01 mar 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3947 DZD
02 mar 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3874 DZD
03 mar 2025	1 DZD = 0.0577 HKD	1 HKD = 17.338 DZD
04 mar 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2971 DZD
05 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2333 DZD
06 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1773 DZD
07 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.148 DZD
08 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1501 DZD
09 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
10 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2057 DZD
11 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1379 DZD
12 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1759 DZD
13 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1477 DZD
14 mar 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1452 DZD
15 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1124 DZD
16 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1258 DZD
17 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
18 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1367 DZD
19 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2033 DZD
20 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
21 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2432 DZD
22 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1149 DZD
23 mar 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1194 DZD
24 mar 2025	1 DZD = 0.0582 HKD	1 HKD = 17.182 DZD
25 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2376 DZD
26 mar 2025	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
27 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2168 DZD
28 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2155 DZD
29 mar 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
30 mar 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
31 mar 2025	1 DZD = 0.0581 HKD	1 HKD = 17.197 DZD

Apr 2025

Data	DZD-HKD	HKD-DZD
01 abr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2321 DZD
02 abr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2097 DZD
03 abr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1125 DZD
04 abr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1265 DZD
05 abr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
06 abr 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
07 abr 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
08 abr 2025	1 DZD = 0.058 HKD	1 HKD = 17.2279 DZD
09 abr 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1961 DZD
10 abr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1374 DZD
11 abr 2025	1 DZD = 0.0588 HKD	1 HKD = 16.998 DZD
12 abr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9738 DZD
13 abr 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
14 abr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0814 DZD
15 abr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1166 DZD
16 abr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0852 DZD
17 abr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0848 DZD
18 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
19 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0777 DZD
20 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
21 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
22 abr 2025	1 DZD = 0.0588 HKD	1 HKD = 17.0094 DZD
23 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0618 DZD
24 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0782 DZD
25 abr 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1104 DZD
26 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0626 DZD
27 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0669 DZD
28 abr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0995 DZD
29 abr 2025	1 DZD = 0.0586 HKD	1 HKD = 17.076 DZD
30 abr 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0857 DZD

May 2025

Data	DZD-HKD	HKD-DZD
01 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1027 DZD
02 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0991 DZD
03 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0829 DZD
04 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0846 DZD
05 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1296 DZD
06 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1136 DZD
07 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0866 DZD
08 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0987 DZD
09 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1109 DZD
10 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
11 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
12 mai 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
13 mai 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
14 mai 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0285 DZD
15 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0523 DZD
16 mai 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0433 DZD
17 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0668 DZD
18 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0664 DZD
19 mai 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9925 DZD

Informação sobre as taxas de câmbio de DZD-HKD e HKD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias