> Taxas de câmbio DZD-GYD e GYD-DZD - 2024

Taxas de câmbio DZD-GYD e GYD-DZD - 2024

Taxas de câmbio de DZD-GYD e GYD-DZD

Verifique abaixo as taxas de câmbio para DZD-GYD e GYD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 1,5599 GYD

1 GYD = 0,6411 DZD

1A 2A 3A

DZD para GYDGYD para DZD

Jan 2024

Data	DZD-GYD	GYD-DZD
01 jan 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6397 DZD
02 jan 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6442 DZD
03 jan 2024	1 DZD = 1.5529 GYD	1 GYD = 0.644 DZD
04 jan 2024	1 DZD = 1.557 GYD	1 GYD = 0.6422 DZD
05 jan 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
06 jan 2024	1 DZD = 1.5503 GYD	1 GYD = 0.645 DZD
07 jan 2024	1 DZD = 1.5503 GYD	1 GYD = 0.645 DZD
08 jan 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
09 jan 2024	1 DZD = 1.5578 GYD	1 GYD = 0.6419 DZD
10 jan 2024	1 DZD = 1.5595 GYD	1 GYD = 0.6412 DZD
11 jan 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
12 jan 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
13 jan 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
14 jan 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
15 jan 2024	1 DZD = 1.5527 GYD	1 GYD = 0.6441 DZD
16 jan 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
17 jan 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
18 jan 2024	1 DZD = 1.5532 GYD	1 GYD = 0.6438 DZD
19 jan 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
20 jan 2024	1 DZD = 1.5546 GYD	1 GYD = 0.6432 DZD
21 jan 2024	1 DZD = 1.5546 GYD	1 GYD = 0.6432 DZD
22 jan 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
23 jan 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
24 jan 2024	1 DZD = 1.5561 GYD	1 GYD = 0.6426 DZD
25 jan 2024	1 DZD = 1.5602 GYD	1 GYD = 0.6409 DZD
26 jan 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
27 jan 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
28 jan 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
29 jan 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
30 jan 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
31 jan 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD

Feb 2024

Data	DZD-GYD	GYD-DZD
01 fev 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6434 DZD
02 fev 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
03 fev 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
04 fev 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
05 fev 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
06 fev 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6441 DZD
07 fev 2024	1 DZD = 1.557 GYD	1 GYD = 0.6422 DZD
08 fev 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
09 fev 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
10 fev 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
11 fev 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
12 fev 2024	1 DZD = 1.5536 GYD	1 GYD = 0.6437 DZD
13 fev 2024	1 DZD = 1.5591 GYD	1 GYD = 0.6414 DZD
14 fev 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
15 fev 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
16 fev 2024	1 DZD = 1.558 GYD	1 GYD = 0.6419 DZD
17 fev 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
18 fev 2024	1 DZD = 1.5547 GYD	1 GYD = 0.6432 DZD
19 fev 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
20 fev 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
21 fev 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
22 fev 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
23 fev 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
24 fev 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
25 fev 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 fev 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
27 fev 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
28 fev 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
29 fev 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD

Mar 2024

Data	DZD-GYD	GYD-DZD
01 mar 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
02 mar 2024	1 DZD = 1.547 GYD	1 GYD = 0.6464 DZD
03 mar 2024	1 DZD = 1.547 GYD	1 GYD = 0.6464 DZD
04 mar 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
05 mar 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
06 mar 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
07 mar 2024	1 DZD = 1.5545 GYD	1 GYD = 0.6433 DZD
08 mar 2024	1 DZD = 1.5554 GYD	1 GYD = 0.6429 DZD
09 mar 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
10 mar 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
11 mar 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
12 mar 2024	1 DZD = 1.5579 GYD	1 GYD = 0.6419 DZD
13 mar 2024	1 DZD = 1.5932 GYD	1 GYD = 0.6277 DZD
14 mar 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
15 mar 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6416 DZD
16 mar 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
17 mar 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
18 mar 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
19 mar 2024	1 DZD = 1.556 GYD	1 GYD = 0.6427 DZD
20 mar 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6442 DZD
21 mar 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
22 mar 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6443 DZD
23 mar 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
24 mar 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
25 mar 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 mar 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
27 mar 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6438 DZD
28 mar 2024	1 DZD = 1.5545 GYD	1 GYD = 0.6433 DZD
29 mar 2024	1 DZD = 1.5515 GYD	1 GYD = 0.6445 DZD
30 mar 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
31 mar 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD

Apr 2024

Data	DZD-GYD	GYD-DZD
01 abr 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
02 abr 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
03 abr 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
04 abr 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
05 abr 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
06 abr 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
07 abr 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
08 abr 2024	1 DZD = 1.553 GYD	1 GYD = 0.6439 DZD
09 abr 2024	1 DZD = 1.5587 GYD	1 GYD = 0.6416 DZD
10 abr 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6423 DZD
11 abr 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
12 abr 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6443 DZD
13 abr 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
14 abr 2024	1 DZD = 1.551 GYD	1 GYD = 0.6447 DZD
15 abr 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
16 abr 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
17 abr 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6442 DZD
18 abr 2024	1 DZD = 1.5577 GYD	1 GYD = 0.642 DZD
19 abr 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6434 DZD
20 abr 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
21 abr 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
22 abr 2024	1 DZD = 1.5566 GYD	1 GYD = 0.6424 DZD
23 abr 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
24 abr 2024	1 DZD = 1.558 GYD	1 GYD = 0.6418 DZD
25 abr 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
26 abr 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
27 abr 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6398 DZD
28 abr 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6398 DZD
29 abr 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6423 DZD
30 abr 2024	1 DZD = 1.5594 GYD	1 GYD = 0.6413 DZD

May 2024

Data	DZD-GYD	GYD-DZD
01 mai 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
02 mai 2024	1 DZD = 1.5576 GYD	1 GYD = 0.642 DZD
03 mai 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
04 mai 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
05 mai 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
06 mai 2024	1 DZD = 1.5583 GYD	1 GYD = 0.6417 DZD
07 mai 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
08 mai 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
09 mai 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
10 mai 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
11 mai 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6434 DZD
12 mai 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
13 mai 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
14 mai 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
15 mai 2024	1 DZD = 1.5557 GYD	1 GYD = 0.6428 DZD
16 mai 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
17 mai 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
18 mai 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
19 mai 2024	1 DZD = 1.5488 GYD	1 GYD = 0.6456 DZD
20 mai 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6424 DZD
21 mai 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
22 mai 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
23 mai 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6425 DZD
24 mai 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6424 DZD
25 mai 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 mai 2024	1 DZD = 1.5551 GYD	1 GYD = 0.6431 DZD
27 mai 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
28 mai 2024	1 DZD = 1.5547 GYD	1 GYD = 0.6432 DZD
29 mai 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6426 DZD
30 mai 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6437 DZD
31 mai 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD

Jun 2024

Data	DZD-GYD	GYD-DZD
01 jun 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
02 jun 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
03 jun 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
04 jun 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6426 DZD
05 jun 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
06 jun 2024	1 DZD = 1.5577 GYD	1 GYD = 0.642 DZD
07 jun 2024	1 DZD = 1.5555 GYD	1 GYD = 0.6429 DZD
08 jun 2024	1 DZD = 1.5659 GYD	1 GYD = 0.6386 DZD
09 jun 2024	1 DZD = 1.5659 GYD	1 GYD = 0.6386 DZD
10 jun 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
11 jun 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
12 jun 2024	1 DZD = 1.552 GYD	1 GYD = 0.6443 DZD
13 jun 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
14 jun 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
15 jun 2024	1 DZD = 1.5507 GYD	1 GYD = 0.6449 DZD
16 jun 2024	1 DZD = 1.5507 GYD	1 GYD = 0.6449 DZD
17 jun 2024	1 DZD = 1.5513 GYD	1 GYD = 0.6446 DZD
18 jun 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
19 jun 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
20 jun 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
21 jun 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
22 jun 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
23 jun 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
24 jun 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
25 jun 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
26 jun 2024	1 DZD = 1.5516 GYD	1 GYD = 0.6445 DZD
27 jun 2024	1 DZD = 1.5527 GYD	1 GYD = 0.6441 DZD
28 jun 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
29 jun 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
30 jun 2024	1 DZD = 1.5532 GYD	1 GYD = 0.6438 DZD

Jul 2024

Data	DZD-GYD	GYD-DZD
01 jul 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
02 jul 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
03 jul 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
04 jul 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6416 DZD
05 jul 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
06 jul 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
07 jul 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
08 jul 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
09 jul 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
10 jul 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
11 jul 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
12 jul 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6417 DZD
13 jul 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6427 DZD
14 jul 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
15 jul 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
16 jul 2024	1 DZD = 1.5578 GYD	1 GYD = 0.6419 DZD
17 jul 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
18 jul 2024	1 DZD = 1.5591 GYD	1 GYD = 0.6414 DZD
19 jul 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
20 jul 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
21 jul 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
22 jul 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
23 jul 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
24 jul 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6433 DZD
25 jul 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
26 jul 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
27 jul 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
28 jul 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
29 jul 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
30 jul 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6437 DZD
31 jul 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD

Aug 2024

Data	DZD-GYD	GYD-DZD
01 ago 2024	1 DZD = 1.551 GYD	1 GYD = 0.6447 DZD
02 ago 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
03 ago 2024	1 DZD = 1.5459 GYD	1 GYD = 0.6469 DZD
04 ago 2024	1 DZD = 1.5459 GYD	1 GYD = 0.6469 DZD
05 ago 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
06 ago 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
07 ago 2024	1 DZD = 1.5523 GYD	1 GYD = 0.6442 DZD
08 ago 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
09 ago 2024	1 DZD = 1.5551 GYD	1 GYD = 0.6431 DZD
10 ago 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
11 ago 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
12 ago 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
13 ago 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
14 ago 2024	1 DZD = 1.5561 GYD	1 GYD = 0.6426 DZD
15 ago 2024	1 DZD = 1.5586 GYD	1 GYD = 0.6416 DZD
16 ago 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
17 ago 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
18 ago 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
19 ago 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
20 ago 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
21 ago 2024	1 DZD = 1.5641 GYD	1 GYD = 0.6393 DZD
22 ago 2024	1 DZD = 1.5613 GYD	1 GYD = 0.6405 DZD
23 ago 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
24 ago 2024	1 DZD = 1.5467 GYD	1 GYD = 0.6465 DZD
25 ago 2024	1 DZD = 1.5467 GYD	1 GYD = 0.6465 DZD
26 ago 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
27 ago 2024	1 DZD = 1.5619 GYD	1 GYD = 0.6403 DZD
28 ago 2024	1 DZD = 1.5641 GYD	1 GYD = 0.6394 DZD
29 ago 2024	1 DZD = 1.5647 GYD	1 GYD = 0.6391 DZD
30 ago 2024	1 DZD = 1.5643 GYD	1 GYD = 0.6393 DZD
31 ago 2024	1 DZD = 1.5646 GYD	1 GYD = 0.6391 DZD

Sep 2024

Data	DZD-GYD	GYD-DZD
01 set 2024	1 DZD = 1.5669 GYD	1 GYD = 0.6382 DZD
02 set 2024	1 DZD = 1.5649 GYD	1 GYD = 0.639 DZD
03 set 2024	1 DZD = 1.5716 GYD	1 GYD = 0.6363 DZD
04 set 2024	1 DZD = 1.5737 GYD	1 GYD = 0.6355 DZD
05 set 2024	1 DZD = 1.5783 GYD	1 GYD = 0.6336 DZD
06 set 2024	1 DZD = 1.5802 GYD	1 GYD = 0.6328 DZD
07 set 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
08 set 2024	1 DZD = 1.5819 GYD	1 GYD = 0.6321 DZD
09 set 2024	1 DZD = 1.5779 GYD	1 GYD = 0.6338 DZD
10 set 2024	1 DZD = 1.58 GYD	1 GYD = 0.6329 DZD
11 set 2024	1 DZD = 1.5792 GYD	1 GYD = 0.6332 DZD
12 set 2024	1 DZD = 1.5792 GYD	1 GYD = 0.6332 DZD
13 set 2024	1 DZD = 1.5812 GYD	1 GYD = 0.6324 DZD
14 set 2024	1 DZD = 1.5831 GYD	1 GYD = 0.6317 DZD
15 set 2024	1 DZD = 1.5831 GYD	1 GYD = 0.6317 DZD
16 set 2024	1 DZD = 1.5823 GYD	1 GYD = 0.632 DZD
17 set 2024	1 DZD = 1.5824 GYD	1 GYD = 0.632 DZD
18 set 2024	1 DZD = 1.5832 GYD	1 GYD = 0.6317 DZD
19 set 2024	1 DZD = 1.5846 GYD	1 GYD = 0.6311 DZD
20 set 2024	1 DZD = 1.5817 GYD	1 GYD = 0.6322 DZD
21 set 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
22 set 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
23 set 2024	1 DZD = 1.577 GYD	1 GYD = 0.6341 DZD
24 set 2024	1 DZD = 1.5782 GYD	1 GYD = 0.6336 DZD
25 set 2024	1 DZD = 1.5827 GYD	1 GYD = 0.6318 DZD
26 set 2024	1 DZD = 1.5809 GYD	1 GYD = 0.6325 DZD
27 set 2024	1 DZD = 1.5785 GYD	1 GYD = 0.6335 DZD
28 set 2024	1 DZD = 1.5822 GYD	1 GYD = 0.632 DZD
29 set 2024	1 DZD = 1.5822 GYD	1 GYD = 0.632 DZD
30 set 2024	1 DZD = 1.5819 GYD	1 GYD = 0.6321 DZD

Oct 2024

Data	DZD-GYD	GYD-DZD
01 out 2024	1 DZD = 1.5727 GYD	1 GYD = 0.6359 DZD
02 out 2024	1 DZD = 1.5759 GYD	1 GYD = 0.6346 DZD
03 out 2024	1 DZD = 1.5753 GYD	1 GYD = 0.6348 DZD
04 out 2024	1 DZD = 1.5723 GYD	1 GYD = 0.636 DZD
05 out 2024	1 DZD = 1.5755 GYD	1 GYD = 0.6347 DZD
06 out 2024	1 DZD = 1.5755 GYD	1 GYD = 0.6347 DZD
07 out 2024	1 DZD = 1.5712 GYD	1 GYD = 0.6365 DZD
08 out 2024	1 DZD = 1.5742 GYD	1 GYD = 0.6352 DZD
09 out 2024	1 DZD = 1.5697 GYD	1 GYD = 0.6371 DZD
10 out 2024	1 DZD = 1.5722 GYD	1 GYD = 0.6361 DZD
11 out 2024	1 DZD = 1.5713 GYD	1 GYD = 0.6364 DZD
12 out 2024	1 DZD = 1.5698 GYD	1 GYD = 0.637 DZD
13 out 2024	1 DZD = 1.5727 GYD	1 GYD = 0.6358 DZD
14 out 2024	1 DZD = 1.569 GYD	1 GYD = 0.6373 DZD
15 out 2024	1 DZD = 1.5687 GYD	1 GYD = 0.6375 DZD
16 out 2024	1 DZD = 1.5688 GYD	1 GYD = 0.6374 DZD
17 out 2024	1 DZD = 1.5665 GYD	1 GYD = 0.6384 DZD
18 out 2024	1 DZD = 1.5692 GYD	1 GYD = 0.6373 DZD
19 out 2024	1 DZD = 1.5635 GYD	1 GYD = 0.6396 DZD
20 out 2024	1 DZD = 1.5635 GYD	1 GYD = 0.6396 DZD
21 out 2024	1 DZD = 1.5672 GYD	1 GYD = 0.6381 DZD
22 out 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
23 out 2024	1 DZD = 1.5625 GYD	1 GYD = 0.64 DZD
24 out 2024	1 DZD = 1.5678 GYD	1 GYD = 0.6378 DZD
25 out 2024	1 DZD = 1.5694 GYD	1 GYD = 0.6372 DZD
26 out 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
27 out 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
28 out 2024	1 DZD = 1.5652 GYD	1 GYD = 0.6389 DZD
29 out 2024	1 DZD = 1.5687 GYD	1 GYD = 0.6375 DZD
30 out 2024	1 DZD = 1.5681 GYD	1 GYD = 0.6377 DZD
31 out 2024	1 DZD = 1.5695 GYD	1 GYD = 0.6372 DZD

Nov 2024

Data	DZD-GYD	GYD-DZD
01 nov 2024	1 DZD = 1.5692 GYD	1 GYD = 0.6373 DZD
02 nov 2024	1 DZD = 1.5766 GYD	1 GYD = 0.6343 DZD
03 nov 2024	1 DZD = 1.5743 GYD	1 GYD = 0.6352 DZD
04 nov 2024	1 DZD = 1.5741 GYD	1 GYD = 0.6353 DZD
05 nov 2024	1 DZD = 1.573 GYD	1 GYD = 0.6357 DZD
06 nov 2024	1 DZD = 1.5618 GYD	1 GYD = 0.6403 DZD
07 nov 2024	1 DZD = 1.565 GYD	1 GYD = 0.639 DZD
08 nov 2024	1 DZD = 1.5672 GYD	1 GYD = 0.6381 DZD
09 nov 2024	1 DZD = 1.578 GYD	1 GYD = 0.6337 DZD
10 nov 2024	1 DZD = 1.578 GYD	1 GYD = 0.6337 DZD
11 nov 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
12 nov 2024	1 DZD = 1.5686 GYD	1 GYD = 0.6375 DZD
13 nov 2024	1 DZD = 1.5644 GYD	1 GYD = 0.6392 DZD
14 nov 2024	1 DZD = 1.5664 GYD	1 GYD = 0.6384 DZD
15 nov 2024	1 DZD = 1.5665 GYD	1 GYD = 0.6384 DZD
16 nov 2024	1 DZD = 1.5749 GYD	1 GYD = 0.635 DZD
17 nov 2024	1 DZD = 1.5749 GYD	1 GYD = 0.635 DZD
18 nov 2024	1 DZD = 1.5689 GYD	1 GYD = 0.6374 DZD
19 nov 2024	1 DZD = 1.568 GYD	1 GYD = 0.6378 DZD
20 nov 2024	1 DZD = 1.5658 GYD	1 GYD = 0.6387 DZD
21 nov 2024	1 DZD = 1.5661 GYD	1 GYD = 0.6385 DZD

Informação sobre as taxas de câmbio de DZD-GYD e GYD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias