currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-GTQ e GTQ-DZD - 2026

Taxas de câmbio DZD-GTQ e GTQ-DZD - 2026

Taxas de câmbio de DZD-GTQ e GTQ-DZD

Verifique abaixo as taxas de câmbio para DZD-GTQ e GTQ-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0583 GTQ
1 GTQ = 17,1409 DZD
1A 2A 3A

Jan 2026

DataDZD-GTQGTQ-DZD
01 jan 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8803 DZD
02 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.917 DZD
03 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9503 DZD
04 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9503 DZD
05 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9389 DZD
06 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9385 DZD
07 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9473 DZD
08 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.951 DZD
09 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9517 DZD
10 jan 2026 1 DZD = 0.0587 GTQ 1 GTQ = 17.0283 DZD
11 jan 2026 1 DZD = 0.0587 GTQ 1 GTQ = 17.0283 DZD
12 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9511 DZD
13 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9592 DZD
14 jan 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9515 DZD
15 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9811 DZD
16 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9843 DZD
17 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9238 DZD
18 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9238 DZD
19 jan 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9827 DZD
20 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9267 DZD
21 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9149 DZD
22 jan 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9314 DZD
23 jan 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8995 DZD
24 jan 2026 1 DZD = 0.0588 GTQ 1 GTQ = 17.004 DZD
25 jan 2026 1 DZD = 0.0588 GTQ 1 GTQ = 17.004 DZD
26 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8473 DZD
27 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8337 DZD
28 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8392 DZD
29 jan 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8229 DZD
30 jan 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.863 DZD
31 jan 2026 1 DZD = 0.0596 GTQ 1 GTQ = 16.7753 DZD

Feb 2026

DataDZD-GTQGTQ-DZD
01 fev 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.8544 DZD
02 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8838 DZD
03 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9486 DZD
04 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9381 DZD
05 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9431 DZD
06 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9393 DZD
07 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9402 DZD
08 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9402 DZD
09 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8898 DZD
10 fev 2026 1 DZD = 0.0593 GTQ 1 GTQ = 16.8683 DZD
11 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8781 DZD
12 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.8886 DZD
13 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.9055 DZD
14 fev 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8358 DZD
15 fev 2026 1 DZD = 0.0594 GTQ 1 GTQ = 16.8358 DZD
16 fev 2026 1 DZD = 0.0592 GTQ 1 GTQ = 16.9044 DZD
17 fev 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9224 DZD
18 fev 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9253 DZD
19 fev 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9189 DZD
20 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9557 DZD
21 fev 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9762 DZD
22 fev 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9762 DZD
23 fev 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9696 DZD
24 fev 2026 1 DZD = 0.0591 GTQ 1 GTQ = 16.9289 DZD
25 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9383 DZD
26 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9379 DZD
27 fev 2026 1 DZD = 0.059 GTQ 1 GTQ = 16.9529 DZD
28 fev 2026 1 DZD = 0.0595 GTQ 1 GTQ = 16.8062 DZD

Mar 2026

DataDZD-GTQGTQ-DZD
01 mar 2026 1 DZD = 0.0595 GTQ 1 GTQ = 16.8062 DZD
02 mar 2026 1 DZD = 0.0589 GTQ 1 GTQ = 16.9719 DZD
03 mar 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0647 DZD
04 mar 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0562 DZD
05 mar 2026 1 DZD = 0.0586 GTQ 1 GTQ = 17.0551 DZD
06 mar 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1405 DZD
07 mar 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1442 DZD
08 mar 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1442 DZD
09 mar 2026 1 DZD = 0.0582 GTQ 1 GTQ = 17.1823 DZD
10 mar 2026 1 DZD = 0.0584 GTQ 1 GTQ = 17.1345 DZD
11 mar 2026 1 DZD = 0.0583 GTQ 1 GTQ = 17.1533 DZD
12 mar 2026 1 DZD = 0.0581 GTQ 1 GTQ = 17.2104 DZD
13 mar 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2696 DZD
14 mar 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4127 DZD
15 mar 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4127 DZD
16 mar 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2726 DZD
17 mar 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2576 DZD
18 mar 2026 1 DZD = 0.0581 GTQ 1 GTQ = 17.2217 DZD
19 mar 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3096 DZD
20 mar 2026 1 DZD = 0.058 GTQ 1 GTQ = 17.2371 DZD
21 mar 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2941 DZD
22 mar 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2941 DZD
23 mar 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3159 DZD
24 mar 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3261 DZD
25 mar 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.305 DZD
26 mar 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4019 DZD
27 mar 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3923 DZD
28 mar 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4128 DZD
29 mar 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4369 DZD
30 mar 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4012 DZD
31 mar 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4215 DZD

Apr 2026

DataDZD-GTQGTQ-DZD
01 abr 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3532 DZD
02 abr 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.4021 DZD
03 abr 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4326 DZD
04 abr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4581 DZD
05 abr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4581 DZD
06 abr 2026 1 DZD = 0.0573 GTQ 1 GTQ = 17.4438 DZD
07 abr 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3769 DZD
08 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3008 DZD
09 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.308 DZD
10 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2919 DZD
11 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3138 DZD
12 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3138 DZD
13 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3015 DZD
14 abr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2846 DZD
15 abr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2824 DZD
16 abr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2846 DZD
17 abr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2826 DZD
18 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3172 DZD
19 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3172 DZD
20 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.299 DZD
21 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.2929 DZD
22 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3113 DZD
23 abr 2026 1 DZD = 0.0579 GTQ 1 GTQ = 17.2767 DZD
24 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3379 DZD
25 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3178 DZD
26 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3423 DZD
27 abr 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3072 DZD
28 abr 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3583 DZD
29 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3428 DZD
30 abr 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3342 DZD

May 2026

DataDZD-GTQGTQ-DZD
01 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3253 DZD
02 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.34 DZD
03 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.34 DZD
04 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.336 DZD
05 mai 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3581 DZD
06 mai 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.312 DZD
07 mai 2026 1 DZD = 0.0578 GTQ 1 GTQ = 17.3025 DZD
08 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3244 DZD
09 mai 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3776 DZD
10 mai 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.3776 DZD
11 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3212 DZD
12 mai 2026 1 DZD = 0.0577 GTQ 1 GTQ = 17.3346 DZD
13 mai 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3599 DZD
14 mai 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.353 DZD
15 mai 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4112 DZD
16 mai 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3651 DZD
17 mai 2026 1 DZD = 0.0576 GTQ 1 GTQ = 17.3651 DZD
18 mai 2026 1 DZD = 0.0574 GTQ 1 GTQ = 17.4198 DZD
19 mai 2026 1 DZD = 0.0575 GTQ 1 GTQ = 17.406 DZD

Informação sobre as taxas de câmbio de DZD-GTQ e GTQ-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats